World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11634.58 -128.53 -1.09% 17:45
Australia 7364.40 -47.40 -0.64% 17:43
Nikkei 225 31597.50 -192.50 -0.61% 14:59
TOPIX 2253.06 -7.78 -0.34% 15:00
TOPIX 100 1498.10 -4.11 -0.27% 15:00
TOPIX 500 1755.26 -5.87 -0.33% 15:00
TOPIX 1000 2130.38 -7.23 -0.34% 15:00
Korea 2519.85 -5.79 -0.23% 15:32
Taiwan 16516.66 69.88 0.42% 13:56
Taiwan OTC 210.39 2.80 1.35% 13:49
Shanghai 3163.74 13.61 0.43% 15:59
Shanghai A 3316.74 14.28 0.43% 15:59
Shanghai B 263.54 0.02 0.01% 15:59
Shenzhen A 2075.76 17.46 0.85% 15:59
Shenzhen B 1167 -1.59 -0.14% 15:43
SHSZ 300 3831.1 12.77 0.33% 15:59
Shenzhen 10644.52 64.97 0.61% 15:52
SZ SME 6833.19 26.38 0.39% 15:51
Chinext 2147.06 14.09 0.66% 15:52
China A50 12709.63 38.14 0.30% 15:00
Hong Kong 18286.00 -40.00 -0.22% 16:00
HK China Ent 6292.33 19.47 0.31% 16:08
HK Aff Crp 3604.29 7.09 0.20% 16:08
Hangseng TECH 4126.13 -53 -1.27% 08/16
HK GEM 26.2 -0.18 -0.68% 16:27
Vietnam 1233.48 -9.78 -0.79% 14:59
India 65151.02 -388.40 -0.59% 15:59
Indonesia 6900.54 -14.56 -0.21% 08/16
Philippines 6364.97 -45.12 -0.70% 14:50
Malaysia 1447.98 -15.53 -1.06% 17:05
Thailand 1528.81 9.25 0.61% 17:03
Singapore 3196.75 -16.83 -0.52% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4227.65 -56.62 -1.32% 16:35
London 7310.21 -46.67 -0.63% 16:35
Frankfurt 15676.90 -112.55 -0.71% 17:55
Paris 7191.74 -68.51 -0.94% 18:05
Russia 1028.93 14.32 1.41% 18:51
MOEX 3059.02 9.56 0.31% 18:51
Poland 68299.82 -585.29 -0.85% 17:15
Czech 1361.41 4.68 0.34% 08/16
Austria 3125.66 -15.09 -0.48% 17:50
Hungary 55229.73 -174.94 -0.32% 08/16
Bulgaria 710.30 -3.08 -0.43% 08/16
Romania 12983.12 -84.75 -0.65% 08/16
Belgium 3612.90 -33.80 -0.93% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.63 -19.22 -2.54% 18:05
Switzerland 10884.89 -107.42 -0.98% 17:34
Ireland 8820.35 27.17 0.31% 08/16
Italy 29879.66 -315.82 -1.05% 17:37
Spain 921.60 -6.63 -0.71% 17:38
Greece 1283.43 3.47 0.27% 17:19
Portugal 4427.94 12.32 0.28% 08/16
Finland 9539.66 -6.85 -0.07% 18:30
Sweden 2154.56 -26.00 -1.19% 17:30
Norway 1157.79 0.36 0.03% 19:05
Denmark 2151.86 -5.65 -0.26% 17:00
Iceland 2078.07 -6.87 -0.33% 15:30
Turkey 7764.47 102.22 1.33% 18:10
Israel 1828.67 -18.36 -0.99% 17:24
Egypt 17969.27 -93.23 -0.52% 13:25
S. Africa 68878.76 -463.81 -0.67% 17:06
UAE Dubai 4045.64 -5.55 -0.14% 08/16
Abu Dhabi 9777.87 -2.92 -0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34474.83 -290.91 -0.84% 16:20
NASDAQ 13316.93 -157.70 -1.17% 16:49
NASDAQ 100 14715.81 -160.66 -1.08% 16:49
NY FANG+ 7329.02 -116.39 -1.56% 16:49
NYSE comp. 15734.39 -83.72 -0.53% 16:44
S&P 500 4370.36 -33.97 -0.77% 16:20
Rus 3000 2507.08 -21.40 -0.85% 16:30
Rus 3000 growth 2128.01 -24.69 -1.15% 16:30
Rus 3000 value 2018.69 -10.50 -0.52% 16:30
Rus 1000 2391.96 -20.00 -0.83% 16:30
Rus 2000 1850.06 -21.46 -1.15% 16:44
PHLX Semicon 3446.35 -33.73 -0.97% 16:49
Gold Bugs 214.98 -1.64 -0.76% 16:10
Gold & Silver 112.36 -0.56 -0.5% 16:56
Arca Gold Miner 769.99 -9.88 -1.27% 19:57
FTSE Gold 1631.75 -24.36 -1.47% 17:46
S&P GSCI Gold 1115.05 -7.63 -0.68% 16:00
S&P GSCI Gold ER 131.26 -0.90 -0.68% 16:00
S&P DJ Silver 233.58 1.89 0.81% 16:00
Gold Miners Bullish 25.00 -3.57 -12.50% 08/17
Canada 19812.23 -86.84 -0.44% 16:57
Brazil 114982 -609 -0.53% 17:21
Mexico 53201.44 -626.27 -1.16% 15:26
Argentina 582323 19198 3.41% 17:24
Chile 6131.50 -81.68 -1.31% 17:54
Venezuela 36157.07 360.16 1.01% 08/16
Peru 22898.55 -164.37 -0.71% 08/16
Colombia 1134.99 -8.56 -0.75% 15:05
Jamaica 354065 228 0.06% 08/16
Costa Rica 11892.76 0.00 0.00% 08/16
Ecuador 166.50 0.00 0% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.44 0.01 0.01% 17:01
Euro Index 108.69 -0.21 -0.19% 08/17
GB Pound 127.48 0.18 0.14% 08/17
Japanese Yen 68.58 0.23 0.34% 08/17
Aus. Dollar 64.05 -0.20 -0.31% 08/17
Swiss Franc 113.87 0.25 0.22% 08/17
Baltic Dry 1247.00 14.00 1.14% 08/17
Baltic Capesize 1665.00 -36.00 -2.12% 08/17
Baltic Panamax 1522.00 36.00 2.42% 08/17
Baltic Supramax 859.00 47.00 5.79% 08/17
Baltic Handysize 459.00 15.00 3.38% 08/17
Baltic Clean Tanker 750.00 37.00 5.19% 08/17
Baltic Dirty Tanker 809.00 3.00 0.37% 08/17
VIX 17.89 1.11 6.62% 16:44
VXD 15.32 -0.18 -1.16% 16:15
VXN 22.08 0.71 3.32% 08/16
Tran Avg 15643.1 -165.0 -1.04% 17:07
Airlines 62.80 -0.71 -1.12% 08/17
Util Avg 874.91 -2.82 -0.32% 08/17
Comp. Tech 7454.29 -69.04 -0.92% 08/17
Disk Drives 261.70 -2.78 -1.05% 08/17
Hardware 1475.08 -14.61 -0.98% 08/17
EPRA/NA. AU 844.96 -6.3 -0.74% 19:14
EPRA/NA. JP 2921.14 -3.12 -0.11% 15:44
TSE REIT 1777.83 -6.03 -0.34% 15:00
HK Property 19834.30 -102.12 -0.51% 16:08
EPRA ex UK 1886.66 -23.07 -1.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.53 -2.84 -0.79% 08/17
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.80 -0.72 -0.60% 08/17
30Y T-Bond Yld 44.12 0.51 1.17% 08/17
10Y T-Note Yld 43.08 0.50 1.17% 08/17
5Y T-Note Yld 44.39 0.31 0.70% 08/17
13W T-Bill Dscnt 52.78 -0.07 -0.13% 08/17
30Y Bond Yld(EOD) 4.41 0.03 0.68% 08/17
20Y Note Yld(EOD) 4.58 0.03 0.66% 08/17
10Y Note Yld(EOD) 4.30 0.02 0.47% 08/17
7Y Note Yld(EOD) 4.38 0.01 0.23% 08/17
5Y Note Yld(EOD) 4.42 0.00 0.00% 08/17
3Y Note Yld(EOD) 4.67 -0.01 -0.21% 08/17
2Y Note Yld(EOD) 4.94 -0.03 -0.60% 08/17
1Y Bill Yld(EOD) 5.36 -0.01 -0.19% 08/17
6M Bill Yld(EOD) 5.53 -0.01 -0.18% 08/17
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/17
1M Bill Yld(EOD) 5.55 0.03 0.54% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.39 0.93 0.34% 15:00
Rogers Comm 3734.04 -1.75 -0.05% 19:54
Rogers Metals 2726.09 2.9 0.11% 19:54
Rogers Energy 473.04 -1 -0.21% 19:54
Rogers Agri. 1317.58 0 0% 17:00
S&P GSCI 304.10 1.91 0.63% 16:00
S&P GSCI ENGY 269.16 1.22 0.46% 16:00
GSCI Prec Metal 214.82 -1.17 -0.54% 16:00
GSCI Ind Metal 200.13 1.53 0.77% 16:00
GSCI Energy 150.69 1.54 1.03% 16:00
S&P GSCI Agri 45.85 -0.07 -0.16% 16:00
GSCI livestock 149.12 -0.27 -0.18% 16:00
AMEX Energy 920.60 9.12 1.00% 17:07
NYSE Energy 13252.12 120.72 0.92% 16:03
AMEX Oil 1853.14 18.34 1.00% 08/17
Oil Services 91.12 -0.15 -0.16% 17:15
NBI BioTech 4024.7 -21.2 -0.52% 17:15
AMEX BioTech 5165.67 -34.49 -0.66% 08/17
NYSE Finance 8839.29 -48.01 -0.54% 16:04
NASDAQ Banks 82.13 -0.02 -0.02% 08/17
NASDAQ Insurance 11741.74 -156.08 -1.31% 08/17
Broker Dealer 484.60 -1.58 -0.32% 08/17
Basic Material 343.24 -0.62 -0.18% 20:12
US Mining 84.19 0.44 0.52% 18:10
US Water 2807.7 -41 -1.44% 18:10
WH Clean Energy 73.72 -1.48 -1.96% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 559.01 4.79 0.86% 08/17
FTSE ET50 361.92 -5.06 -1.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1890.10 0.10 0.01% 18:34
Silver 22.78 0.00 0.02% 18:33
Platinum 904.00 1.00 0.11% 18:33
Palladium 1252.00 -1.00 -0.08% 18:17
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.7249 -0.0424 -1.14% 14:23
Nickel 9.1301 0.0000 0.00% 14:01
Aluminum 0.9544 -0.0030 -0.32% 14:54
Zinc 1.0524 0.0067 0.64% 14:23
Lead 0.9689 0.0000 0.00% 14:01
Gold Futures 1919.25 0.45 0.02% 18:18
Silver Futures 22.742 0.004 0.02% 18:18
Copper Futures 3.6862 -0.0003 -0.01% 18:18
Copper Contract 8239.00 72.00 0.88% 13:42
Aluminum Futr 2146.00 3.00 0.14% 13:43
Nickel Futr 20326.50 522.50 2.64% 13:43
WTI Crude Futr 80.07 0.01 0.01% 18:19
Brent Crude Fut 83.89 0.44 0.53% 17:44
Nat Gas Futr 2.620 -0.005 -0.19% 18:19
Heating oil futr 3.0934 -0.0021 -0.07% 18:18
RBOB Gas Futr 2.8083 0.0023 0.08% 18:18
Soybean Oil Fut 63.76 0.95 1.51% 17:40
Soybean Futr 1330.50 7.50 0.57% 17:39
Wheat Future 589.50 -7.50 -1.26% 17:30
Corn Future 486.50 5.50 1.14% 17:35
Live Cattle Fut 178.13 -0.65 -0.36% 13:46
lean Hogs Fut 79.30 1.12 1.44% 13:49
Sugar #11 23.95 -0.24 -0.99% 12:44
Cotton #2 Fut 83.63 -1.09 -1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 -0.0002 -0.02% 17:55
GBP-USD 1.2744 0.0002 0.02% 17:54
USD-CHF 0.8783 0.0002 0.02% 17:55
USD-SEK 10.9033 -0.0053 -0.05% 17:55
USD-RUB 93.7725 -0.8925 -0.94% 17:00
USD-UAH 36.6503 -0.0154 -0.04% 17:55
USD-HUF 353.55 -0.04 -0.01% 17:56
USD-TRY 27.1256 0.0344 0.13% 17:55
USD-ZAR 19.0569 0.0149 0.08% 17:55
USD-ILS 3.7852 0.0039 0.10% 17:53
USD-MAD 9.9240 0.0265 0.27% 17:55
AUD-USD 0.6399 -0.0001 -0.02% 17:55
NZD-USD 0.5923 0.0002 0.03% 17:55
USD-JPY 145.82 0.01 0.00% 17:55
USD-CNY 7.2804 -0.0167 -0.23% 17:55
USD-HKD 7.8277 0.0002 0.00% 17:55
USD-TWD 31.944 0.003 0.01% 17:54
USD-KRW 1337.99 -0.76 -0.06% 17:56
USD-THB 35.520 0.030 0.09% 17:55
USD-SGD 1.3556 -0.0004 -0.03% 17:55
USD-PHP 56.705 0.009 0.02% 17:55
USD-MYR 4.6500 0.0230 0.50% 17:55
USD-IDR 15338.3 0.5 0.00% 17:54
USD-INR 83.069 -0.163 -0.20% 17:55
USD-CAD 1.3542 -0.0001 -0.01% 17:55
USD-BRL 4.9758 0.0013 0.03% 17:00
USD-MXN 17.1096 0.0213 0.12% 17:55
USD-ARS 350.0554 0.1288 0.04% 17:55
USD-CLP 866.43 0.83 0.10% 17:00
  MSCI Index  2023/08/17
MSCI Value Daily MTD YTD
World 2901.839 -0.81% -5.30% 11.49%
AC World 668.345 -0.75% -5.48% 10.40%
Zhong Hua 332.296 0.34% -9.04% -7.98%
Gold. Drgn 167.732 0.20% -8.04% -2.80%
Far East 3452.037 -0.44% -6.65% 4.72%
Pacific 2695.090 -0.61% -6.98% 2.73%
Asia Pacific 158.840 -0.34% -6.98% 1.99%
Europe 1878.823 -1.00% -5.39% 8.50%
BRIC 255.598 -0.04% -7.37% -2.24%
EM 973.864 -0.19% -6.98% 1.83%
EM Asia 520.410 -0.08% -6.97% 1.25%
EM East Eur 38.421 -0.49% -6.79% 21.93%
EM Lat Am 2339.816 -1.20% -8.68% 9.94%
EM EMEA 192.154 -0.20% -5.80% 0.09%
USA 4151.666 -0.81% -5.00% 14.05%
AUSTRALIA 812.458 -1.19% -8.11% -3.65%
China 59.820 0.44% -8.97% -6.46%
India 805.561 -0.64% -2.79% 4.50%
Brazil 1539.056 -1.02% -10.22% 5.51%
Taiwan 562.888 -0.11% -5.58% 11.83%
Korea 458.588 -0.47% -9.95% 9.15%
Philippines 403.509 -1.02% -6.53% -3.61%
Thailand 360.008 0.36% -5.23% -8.95%
Malaysia 246.108 -1.54% -3.86% -8.64%
Indonesia 822.389 0.00% -1.51% 4.95%
Vietnam 506.151 -0.87% 2.20% 21.04%
Turkey 288.981 1.07% 4.96% -1.36%
Frontier Markets 512.002 -0.64% -0.74% 8.40%
South Africa 384.196 -1.18% -12.97% -8.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels