World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11590.96 -60.62 -0.52% 17:44
Australia 7366.00 1.60 0.02% 17:48
Nikkei 225 31462.50 -135.00 -0.43% 15:00
TOPIX 2237.29 -15.77 -0.70% 15:00
TOPIX 100 1489.27 -8.83 -0.59% 15:00
TOPIX 500 1743.31 -11.95 -0.68% 15:00
TOPIX 1000 2115.52 -14.86 -0.70% 15:00
Korea 2504.50 -15.35 -0.61% 15:32
Taiwan 16381.31 -135.35 -0.82% 13:56
Taiwan OTC 208.15 -2.24 -1.06% 13:49
Shanghai 3131.95 -31.79 -1.00% 15:59
Shanghai A 3283.38 -33.36 -1.01% 15:59
Shanghai B 261.48 -2.07 -0.78% 15:59
Shenzhen A 2040.12 -35.63 -1.72% 15:52
Shenzhen B 1156.19 -10.81 -0.93% 15:40
SHSZ 300 3784 -47.1 -1.23% 15:59
Shenzhen 10458.51 -186.01 -1.75% 15:52
SZ SME 6717.19 -116 -1.7% 15:52
Chinext 2118.92 -28.14 -1.31% 15:53
China A50 12575.71 -133.92 -1.05% 15:00
Hong Kong 17908.00 -378.00 -2.07% 15:59
HK China Ent 6146.99 -145.34 -2.31% 16:08
HK Aff Crp 3541.07 -63.22 -1.75% 16:08
Hangseng TECH 4007.39 -150.89 -3.63% 13:00
HK GEM 26.05 -0.15 -0.56% 16:24
Vietnam 1177.99 -55.49 -4.50% 14:59
India 64948.66 -202.36 -0.31% 15:59
Indonesia 6859.91 -40.63 -0.59% 16:00
Philippines 6290.27 -74.70 -1.17% 14:50
Malaysia 1446.09 -1.89 -0.13% 17:05
Thailand 1519.12 -9.69 -0.63% 17:03
Singapore 3173.93 -22.82 -0.71% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4213.45 -14.38 -0.34% 16:33
London 7262.43 -47.78 -0.65% 16:35
Frankfurt 15574.26 -102.64 -0.65% 17:55
Paris 7164.11 -27.63 -0.38% 18:05
Russia 1047.03 18.10 1.76% 18:51
MOEX 3111.22 52.20 1.71% 18:51
Poland 68084.46 -215.36 -0.32% 17:15
Czech 1361.72 0.31 0.02% 08/17
Austria 3117.28 -8.38 -0.27% 17:50
Hungary 56232.21 -237.88 -0.42% 07:00
Bulgaria 727.72 9.56 1.33% 08:00
Romania 12716.35 -117.22 -0.91% 08:00
Belgium 3582.30 -30.60 -0.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.04 -2.59 -0.35% 18:05
Switzerland 10839.06 -45.83 -0.42% 17:34
Ireland 8609.19 -91.15 -1.05% 06:00
Italy 29751.03 -128.63 -0.43% 17:37
Spain 920.59 -1.01 -0.11% 17:38
Greece 1263.34 -20.09 -1.57% 17:19
Portugal 4392.74 15.28 0.35% 06:00
Finland 9502.63 -37.03 -0.39% 18:30
Sweden 2145.66 -8.90 -0.41% 17:30
Norway 1141.87 -15.92 -1.38% 19:05
Denmark 2123.69 -28.17 -1.31% 17:00
Iceland 2078.91 0.84 0.04% 15:30
Turkey 7513.29 -251.18 -3.23% 22:59
Israel 1828.67 -18.36 -0.99% 08/17
Egypt 17969.27 -93.23 -0.52% 08/17
S. Africa 67620.79 -1257.97 -1.83% 17:06
UAE Dubai 4050.59 1.50 0.04% 09:00
Abu Dhabi 9800.65 22.78 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34500.66 25.83 0.07% 16:20
NASDAQ 13290.78 -26.16 -0.20% 16:49
NASDAQ 100 14694.84 -20.97 -0.14% 16:49
NY FANG+ 7304.58 -24.44 -0.33% 16:49
NYSE comp. 15750.17 15.79 0.10% 16:44
S&P 500 4369.71 -0.65 -0.01% 16:20
Rus 3000 2508.52 1.44 0.06% 16:30
Rus 3000 growth 2126.62 -1.39 -0.07% 16:30
Rus 3000 value 2022.54 3.85 0.19% 16:30
Rus 1000 2392.72 0.76 0.03% 16:30
Rus 2000 1859.42 9.36 0.51% 16:44
PHLX Semicon 3462.74 16.38 0.48% 16:49
Gold Bugs 214.29 -0.69 -0.32% 16:10
Gold & Silver 111.68 -0.68 -0.61% 16:49
Arca Gold Miner 767.39 -2.97 -0.39% 16:20
FTSE Gold 1622.07 -9.68 -0.59% 17:45
S&P GSCI Gold 1115.80 0.76 0.07% 16:01
S&P GSCI Gold ER 131.35 0.09 0.07% 16:01
S&P DJ Silver 233.76 0.18 0.08% 16:01
Gold Miners Bullish 21.43 -3.57 -14.29% 08/18
Canada 19818.39 6.16 0.03% 17:11
Brazil 115409 426 0.37% 17:24
Mexico 53194.39 -7.05 -0.01% 15:26
Argentina 584293 1970 0.34% 17:24
Chile 6133.26 1.76 0.03% 18:06
Venezuela 36157.07 360.16 1.01% 08/16
Peru 22747.82 -79.25 -0.35% 00:00
Colombia 1132.66 -2.33 -0.21% 15:06
Jamaica 353438 130 0.04% 00:00
Costa Rica 11892.76 0.00 0.00% 08/17
Ecuador 166.50 0.00 0% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.43 -0.14 -0.13% 16:59
Euro Index 108.72 0.03 0.03% 08/18
GB Pound 127.34 -0.12 -0.09% 08/18
Japanese Yen 68.77 0.20 0.29% 08/18
Aus. Dollar 63.65 -0.39 -0.61% 08/18
Swiss Franc 113.33 -0.57 -0.50% 08/18
Baltic Dry 1237.00 -10.00 -0.80% 08/18
Baltic Capesize 1598.00 -67.00 -4.02% 08/18
Baltic Panamax 1542.00 20.00 1.31% 08/18
Baltic Supramax 879.00 20.00 2.33% 08/18
Baltic Handysize 469.00 10.00 2.18% 08/18
Baltic Clean Tanker 772.00 22.00 2.93% 08/18
Baltic Dirty Tanker 803.00 -6.00 -0.74% 08/18
VIX 17.30 -0.59 -3.30% 16:44
VXD 14.44 -0.88 -5.74% 16:15
VXN 22.71 0.63 2.85% 08/17
Tran Avg 15700.60 57.51 0.37% 08/18
Airlines 62.70 -0.10 -0.16% 08/18
Util Avg 878.02 3.11 0.36% 08/18
Comp. Tech 7452.18 -2.10 -0.03% 08/18
Disk Drives 261.30 -0.40 -0.15% 08/18
Hardware 1474.86 -0.22 -0.01% 08/18
EPRA/NA. AU 842.31 -2.65 -0.31% 19:14
EPRA/NA. JP 2905.82 -15.32 -0.52% 15:44
TSE REIT 1764.06 -13.77 -0.77% 15:00
HK Property 19506.28 -328.02 -1.65% 16:08
EPRA ex UK 1852.78 -33.88 -1.8% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.60 1.07 0.30% 08/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.36 0.56 0.47% 08/18
30Y T-Bond Yld 43.79 -0.33 -0.75% 08/18
10Y T-Note Yld 42.51 -0.57 -1.32% 08/18
5Y T-Note Yld 43.82 -0.57 -1.28% 08/18
13W T-Bill Dscnt 52.78 0.00 0.00% 08/18
30Y Bond Yld(EOD) 4.41 0.03 0.68% 08/17
20Y Note Yld(EOD) 4.58 0.03 0.66% 08/17
10Y Note Yld(EOD) 4.30 0.02 0.47% 08/17
7Y Note Yld(EOD) 4.38 0.01 0.23% 08/17
5Y Note Yld(EOD) 4.42 0.00 0.00% 08/17
3Y Note Yld(EOD) 4.67 -0.01 -0.21% 08/17
2Y Note Yld(EOD) 4.94 -0.03 -0.60% 08/17
1Y Bill Yld(EOD) 5.36 -0.01 -0.19% 08/17
6M Bill Yld(EOD) 5.53 -0.01 -0.18% 08/17
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/17
1M Bill Yld(EOD) 5.55 0.03 0.54% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.48 1.08 0.40% 15:00
Rogers Comm 3758.23 0 0% 17:00
Rogers Metals 2726.09 2.9 0.11% 19:54
Rogers Energy 476.03 0 0% 17:00
Rogers Agri. 1332.46 0 0% 17:00
S&P GSCI 306.66 2.56 0.84% 16:01
S&P GSCI ENGY 271.42 2.26 0.84% 16:01
GSCI Prec Metal 214.97 0.15 0.07% 16:01
GSCI Ind Metal 199.80 -0.33 -0.16% 16:01
GSCI Energy 151.97 1.28 0.85% 16:01
S&P GSCI Agri 46.54 0.69 1.51% 16:01
GSCI livestock 150.75 1.63 1.09% 16:01
AMEX Energy 929.02 8.42 0.91% 17:17
NYSE Energy 13358.63 106.51 0.80% 16:03
AMEX Oil 1869.96 16.83 0.91% 08/18
Oil Services 92.07 0.95 1.04% 17:15
NBI BioTech 4026.4 1.8 0.04% 17:15
AMEX BioTech 5157.62 -8.05 -0.16% 08/18
NYSE Finance 8834.38 -4.91 -0.06% 16:05
NASDAQ Banks 81.78 -0.35 -0.43% 08/18
NASDAQ Insurance 11762.35 20.61 0.18% 08/18
Broker Dealer 493.77 9.17 1.89% 08/18
Basic Material 341.90 -1.34 -0.39% 18:41
US Mining 83.29 -0.9 -1.07% 18:27
US Water 2820.4 12.7 0.45% 16:20
WH Clean Energy 73.88 0.16 0.22% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.81 1.80 0.32% 08/18
FTSE ET50 359.94 -1.98 -0.55% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1890.50 0.50 0.03% 08/18
Silver 22.86 0.09 0.40% 08/18
Platinum 923.00 20.00 2.24% 08/18
Palladium 1288.00 35.00 2.93% 08/18
Rhodium 4550.00 0.00 0.00% 08/18
Copper 3.7212 -0.0071 -0.19% 14:25
Nickel 9.1074 0.0136 0.15% 14:15
Aluminum 0.9558 0.0016 0.17% 14:53
Zinc 1.0408 0.0000 0.00% 14:00
Lead 0.9791 -0.0041 -0.42% 14:14
Gold Futures 1918.40 3.20 0.17% 16:44
Silver Futures 22.795 0.080 0.35% 16:44
Copper Futures 3.7205 0.0290 0.79% 16:44
Copper Contract 8274.00 38.50 0.47% 13:42
Aluminum Futr 2143.00 -2.50 -0.12% 13:41
Nickel Futr 20169.50 -107.50 -0.53% 13:24
WTI Crude Futr 81.40 1.01 1.26% 16:44
Brent Crude Fut 84.82 0.70 0.83% 16:44
Nat Gas Futr 2.573 -0.048 -1.83% 16:44
Heating oil futr 3.1664 0.0726 2.35% 16:43
RBOB Gas Futr 2.8173 -0.0044 -0.16% 16:43
Soybean Oil Fut 64.26 0.48 0.75% 16:31
Soybean Futr 1354.25 24.25 1.82% 16:31
Wheat Future 614.25 25.25 4.29% 16:31
Corn Future 492.50 7.50 1.55% 16:31
Live Cattle Fut 178.27 0.22 0.13% 13:49
lean Hogs Fut 81.90 2.75 3.47% 13:49
Sugar #11 23.80 -0.20 -0.83% 12:45
Cotton #2 Fut 83.62 0.01 0.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0870 0.0001 0.01% 16:59
GBP-USD 1.2735 -0.0008 -0.06% 16:59
USD-CHF 0.8816 0.0036 0.41% 16:59
USD-SEK 10.9753 0.0627 0.57% 16:59
USD-RUB 93.7550 -0.0175 -0.02% 16:50
USD-UAH 36.6503 0.0000 0.00% 16:59
USD-HUF 351.54 -2.28 -0.64% 16:59
USD-TRY 27.1025 0.0113 0.04% 16:59
USD-ZAR 18.9932 -0.0605 -0.32% 16:59
USD-ILS 3.7916 0.0139 0.37% 16:59
USD-MAD 9.9240 0.0265 0.27% 16:59
AUD-USD 0.6402 0.0000 0.00% 16:59
NZD-USD 0.5921 -0.0001 -0.02% 16:59
USD-JPY 145.37 -0.43 -0.30% 16:59
USD-CNY 7.2806 0.0002 0.00% 16:59
USD-HKD 7.8325 0.0030 0.04% 16:59
USD-TWD 31.918 -0.038 -0.12% 16:59
USD-KRW 1339.16 0.41 0.03% 16:59
USD-THB 35.430 -0.059 -0.17% 16:59
USD-SGD 1.3568 -0.0011 -0.08% 16:59
USD-PHP 56.182 -0.498 -0.88% 16:59
USD-MYR 4.6500 0.0000 0.00% 16:59
USD-IDR 15316.0 -15.8 -0.10% 16:59
USD-INR 83.157 0.061 0.07% 16:59
USD-CAD 1.3552 0.0008 0.06% 16:59
USD-BRL 4.9695 -0.0052 -0.10% 16:59
USD-MXN 17.0350 -0.0440 -0.26% 16:59
USD-ARS 349.9596 0.0322 0.01% 16:59
USD-CLP 870.03 4.61 0.53% 16:35
  MSCI Index  2023/08/18
MSCI Value Daily MTD YTD
World 2897.504 -0.15% -5.44% 11.33%
AC World 666.768 -0.24% -5.71% 10.14%
Zhong Hua 324.828 -2.25% -11.08% -10.05%
Gold. Drgn 164.660 -1.83% -9.72% -4.58%
Far East 3443.730 -0.24% -6.88% 4.47%
Pacific 2689.696 -0.20% -7.17% 2.53%
Asia Pacific 157.707 -0.71% -7.64% 1.27%
Europe 1865.114 -0.73% -6.08% 7.71%
BRIC 251.989 -1.41% -8.67% -3.62%
EM 964.439 -0.97% -7.88% 0.84%
EM Asia 514.057 -1.22% -8.11% 0.02%
EM East Eur 38.287 -0.35% -7.12% 21.51%
EM Lat Am 2353.333 0.58% -8.15% 10.57%
EM EMEA 191.146 -0.52% -6.30% -0.43%
USA 4152.347 0.02% -4.98% 14.07%
AUSTRALIA 812.102 -0.04% -8.15% -3.69%
China 58.396 -2.38% -11.14% -8.68%
India 803.485 -0.26% -3.04% 4.23%
Brazil 1551.992 0.84% -9.47% 6.40%
Taiwan 558.114 -0.85% -6.39% 10.88%
Korea 457.022 -0.34% -10.26% 8.78%
Philippines 402.346 -0.29% -6.80% -3.88%
Thailand 357.671 -0.65% -5.85% -9.54%
Malaysia 245.942 -0.07% -3.92% -8.71%
Indonesia 816.350 -0.73% -2.23% 4.18%
Vietnam 484.855 -4.21% -2.10% 15.95%
Turkey 279.617 -3.24% 1.56% -4.56%
Frontier Markets 504.118 -1.54% -2.27% 6.73%
South Africa 379.252 -1.29% -14.09% -10.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels