World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11451.42 -159.77 -1.38% 17:45
Australia 7335.90 -30.10 -0.41% 17:55
Nikkei 225 31552.50 90.00 0.29% 14:59
TOPIX 2241.49 4.20 0.19% 15:00
TOPIX 100 1490.01 0.74 0.05% 15:00
TOPIX 500 1746.02 2.71 0.16% 15:00
TOPIX 1000 2119.19 3.67 0.17% 15:00
Korea 2508.80 4.30 0.17% 15:32
Taiwan 16381.49 0.18 0.00% 13:56
Taiwan OTC 208.26 0.11 0.05% 13:49
Shanghai 3092.98 -38.98 -1.24% 15:59
Shanghai A 3242.48 -40.90 -1.25% 15:59
Shanghai B 259.29 -2.19 -0.84% 15:59
Shenzhen A 2019.83 -20.3 -0.99% 15:52
Shenzhen B 1136.97 -19.22 -1.66% 15:52
SHSZ 300 3729.55 -54.45 -1.44% 15:59
Shenzhen 10320.39 -138.12 -1.32% 15:52
SZ SME 6624.38 -92.81 -1.38% 15:59
Chinext 2084.97 -33.96 -1.6% 15:53
China A50 12404.85 -170.86 -1.36% 15:00
Hong Kong 17612.00 -296.00 -1.65% 16:00
HK China Ent 6030.64 -116.35 -1.89% 16:08
HK Aff Crp 3465.52 -75.55 -2.13% 16:08
Hangseng TECH 3923.16 -84.23 -2.1% 13:00
HK GEM 25.45 -0.6 -2.32% 16:28
Vietnam 1179.76 1.77 0.15% 14:59
India 65216.09 267.43 0.41% 15:59
Indonesia 6866.03 6.12 0.09% 16:00
Philippines 6290.27 -74.70 -1.17% 08/18
Malaysia 1450.57 4.48 0.31% 17:05
Thailand 1525.85 6.73 0.44% 17:03
Singapore 3154.03 -19.90 -0.63% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4225.25 12.30 0.29% 16:34
London 7257.82 -4.61 -0.06% 16:35
Frankfurt 15603.28 29.02 0.19% 17:55
Paris 7198.06 33.95 0.47% 08/20
Russia 1057.02 9.99 0.95% 18:51
MOEX 3139.93 28.71 0.92% 18:51
Poland 68295.20 210.74 0.31% 17:15
Czech 1350.47 -11.25 -0.83% 08/18
Austria 3115.32 -1.96 -0.06% 17:50
Hungary 56656.60 424.39 0.75% 07:00
Bulgaria 729.65 1.93 0.27% 08:00
Romania 12891.69 175.34 1.38% 08:00
Belgium 3595.20 12.90 0.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.59 -1.45 -0.20% 08/20
Switzerland 10848.34 9.28 0.09% 17:34
Ireland 8574.11 -35.08 -0.41% 06:00
Italy 29962.34 211.31 0.71% 17:37
Spain 920.37 -0.22 -0.02% 17:38
Greece 1285.27 21.93 1.74% 17:19
Portugal 4409.80 17.06 0.39% 06:00
Finland 9484.56 -18.07 -0.19% 18:30
Sweden 2139.03 -6.63 -0.31% 17:30
Norway 1144.78 2.91 0.25% 08/20
Denmark 2135.30 11.61 0.55% 17:00
Iceland 2093.77 14.86 0.71% 15:30
Turkey 7796.65 283.36 3.77% 18:10
Israel 1842.53 8.45 0.46% 17:24
Egypt 17920.48 -112.74 -0.63% 13:25
S. Africa 68284.71 663.92 0.98% 17:00
UAE Dubai 4053.64 3.05 0.08% 09:00
Abu Dhabi 9776.34 -24.31 -0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34463.69 -36.97 -0.11% 16:20
NASDAQ 13497.59 206.81 1.56% 16:49
NASDAQ 100 14936.69 241.85 1.65% 16:49
NY FANG+ 7511.84 207.26 2.84% 16:49
NYSE comp. 15746.21 -3.96 -0.03% 16:44
S&P 500 4399.77 30.06 0.69% 16:20
Rus 3000 2523.66 15.14 0.60% 16:30
Rus 3000 growth 2154.41 27.79 1.31% 16:30
Rus 3000 value 2019.33 -3.20 -0.16% 16:30
Rus 1000 2408.25 15.52 0.65% 16:30
Rus 2000 1856.01 -3.41 -0.18% 16:44
PHLX Semicon 3560.74 98.01 2.83% 16:49
Gold Bugs 215.56 1.26 0.59% 16:10
Gold & Silver 111.97 0.29 0.26% 16:34
Arca Gold Miner 769.59 2.20 0.29% 19:57
FTSE Gold 1625.19 3.11 0.19% 17:45
S&P GSCI Gold 1119.59 3.79 0.34% 15:47
S&P GSCI Gold ER 131.80 0.45 0.34% 15:47
S&P DJ Silver 239.83 6.07 2.60% 15:47
Gold Miners Bullish 21.43 0.00 0.00% 08/21
Canada 19784.87 -33.52 -0.17% 17:01
Brazil 114429 -979 -0.85% 17:23
Mexico 53109.76 -84.63 -0.16% 15:26
Argentina 584293 1970 0.34% 08/18
Chile 6122.92 -10.44 -0.17% 18:00
Venezuela 37227.24 355.83 0.97% 08/18
Peru 22857.57 109.75 0.48% 00:00
Colombia 1132.66 -2.33 -0.21% 08/18
Jamaica 357811 4373 1.24% 00:00
Costa Rica 11892.76 0.00 0.00% 08/18
Ecuador 166.50 0.00 0% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.34 -0.04 -0.04% 17:10
Euro Index 108.94 0.21 0.20% 08/21
GB Pound 127.54 0.20 0.16% 08/21
Japanese Yen 68.40 -0.37 -0.54% 08/21
Aus. Dollar 64.14 0.49 0.78% 08/21
Swiss Franc 113.84 0.52 0.46% 08/21
Baltic Dry 1223.00 -14.00 -1.13% 08/21
Baltic Capesize 1538.00 -60.00 -3.75% 08/21
Baltic Panamax 1541.00 -1.00 -0.06% 08/21
Baltic Supramax 900.00 21.00 2.39% 08/21
Baltic Handysize 477.00 8.00 1.71% 08/21
Baltic Clean Tanker 779.00 7.00 0.91% 08/21
Baltic Dirty Tanker 802.00 -1.00 -0.12% 08/21
VIX 17.13 -0.17 -0.98% 16:44
VXD 14.42 -0.02 -0.14% 16:15
VXN 22.01 -0.7 -3.08% 08/18
Tran Avg 15705.0 4.4 0.03% 17:23
Airlines 62.53 -0.16 -0.26% 08/21
Util Avg 873.10 -4.92 -0.56% 08/21
Comp. Tech 7613.85 161.66 2.17% 08/21
Disk Drives 266.68 5.38 2.06% 08/21
Hardware 1495.50 20.64 1.40% 08/21
EPRA/NA. AU 835.02 -7.29 -0.87% 19:14
EPRA/NA. JP 2912.5 6.68 0.23% 15:44
TSE REIT 1756.46 -7.6 -0.43% 15:00
HK Property 19123.67 -382.61 -1.96% 16:08
EPRA ex UK 1816.35 -36.43 -1.97% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.40 -3.20 -0.89% 08/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.00 -1.36 -1.14% 08/21
30Y T-Bond Yld 44.56 0.77 1.76% 08/21
10Y T-Note Yld 43.42 0.91 2.14% 08/21
5Y T-Note Yld 44.59 0.77 1.76% 08/21
13W T-Bill Dscnt 52.80 0.02 0.04% 08/21
30Y Bond Yld(EOD) 4.45 0.07 1.60% 08/21
20Y Note Yld(EOD) 4.64 0.09 1.98% 08/21
10Y Note Yld(EOD) 4.34 0.08 1.88% 08/21
7Y Note Yld(EOD) 4.42 0.08 1.84% 08/21
5Y Note Yld(EOD) 4.46 0.08 1.83% 08/21
3Y Note Yld(EOD) 4.70 0.07 1.51% 08/21
2Y Note Yld(EOD) 4.97 0.05 1.02% 08/21
1Y Bill Yld(EOD) 5.37 0.02 0.37% 08/21
6M Bill Yld(EOD) 5.58 0.06 1.09% 08/21
3M Bill Yld(EOD) 5.57 0.02 0.36% 08/21
1M Bill Yld(EOD) 5.55 0.02 0.36% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.74 -0.73 -0.27% 15:00
Rogers Comm 3754.56 0.15 0% 19:54
Rogers Metals 2752.26 3.83 0.14% 19:33
Rogers Energy 474.59 -0.39 -0.08% 19:54
Rogers Agri. 1325.13 0.23 0.02% 18:03
S&P GSCI 305.33 -1.33 -0.43% 15:47
S&P GSCI ENGY 270.34 -1.08 -0.40% 15:47
GSCI Prec Metal 216.14 1.18 0.55% 15:47
GSCI Ind Metal 200.42 0.62 0.31% 15:47
GSCI Energy 151.19 -0.78 -0.51% 15:47
S&P GSCI Agri 46.03 -0.51 -1.10% 15:47
GSCI livestock 150.89 0.14 0.09% 15:47
AMEX Energy 923.43 -5.59 -0.60% 17:23
NYSE Energy 13327.93 -30.70 -0.23% 16:03
AMEX Oil 1861.55 -8.41 -0.45% 08/21
Oil Services 91.39 -0.68 -0.74% 17:15
NBI BioTech 4088.1 61.7 1.53% 17:15
AMEX BioTech 5241.95 84.34 1.64% 08/21
NYSE Finance 8821.58 -12.80 -0.14% 16:06
NASDAQ Banks 81.56 -0.22 -0.27% 08/21
NASDAQ Insurance 11734.92 -27.43 -0.23% 08/21
Broker Dealer 497.43 3.67 0.74% 08/21
Basic Material 342.38 0.40 0.12% 20:12
US Mining 83.48 0.19 0.22% 16:20
US Water 2784.3 -36.1 -1.28% 16:20
WH Clean Energy 74.32 0.44 0.59% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.75 1.94 0.35% 08/21
FTSE ET50 362.15 2.21 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1895.10 -0.40 -0.02% 18:35
Silver 23.39 0.00 -0.02% 18:33
Platinum 921.00 0.00 0.00% 18:34
Palladium 1276.00 1.00 0.08% 18:30
Rhodium 4600.00 50.00 1.49% 18:00
Copper 3.7270 -0.0272 -0.73% 14:15
Nickel 9.0446 0.0091 0.10% 14:08
Aluminum 0.9520 -0.0022 -0.23% 14:49
Zinc 1.0270 -0.0120 -1.16% 14:22
Lead 0.9854 0.0000 0.00% 14:08
Gold Futures 1923.65 -0.35 -0.02% 18:17
Silver Futures 23.372 0.002 0.01% 18:18
Copper Futures 3.7218 0.0011 0.03% 18:17
Copper Contract 8291.00 50.50 0.61% 13:43
Aluminum Futr 2147.00 10.00 0.47% 13:43
Nickel Futr 20155.50 24.50 0.12% 13:44
WTI Crude Futr 80.19 -0.02 -0.02% 18:18
Brent Crude Fut 84.59 -0.21 -0.25% 17:44
Nat Gas Futr 2.610 -0.022 -0.84% 18:06
Heating oil futr 3.1234 -0.0025 -0.08% 18:18
RBOB Gas Futr 2.7835 -0.0004 -0.01% 18:18
Soybean Oil Fut 63.82 -0.27 -0.42% 17:40
Soybean Futr 1360.50 7.50 0.55% 17:30
Wheat Future 599.25 -12.75 -2.08% 17:30
Corn Future 482.25 -10.75 -2.18% 17:30
Live Cattle Fut 179.20 0.68 0.38% 13:49
lean Hogs Fut 80.55 -1.58 -1.92% 13:49
Sugar #11 23.47 -0.29 -1.22% 12:45
Cotton #2 Fut 83.68 0.06 0.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0895 0.0005 0.05% 17:54
GBP-USD 1.2754 0.0003 0.02% 17:53
USD-CHF 0.8786 0.0005 0.06% 17:54
USD-SEK 10.9507 0.0061 0.06% 17:53
USD-RUB 93.6550 -0.1000 -0.11% 17:00
USD-UAH 36.6319 0.0714 0.19% 17:53
USD-HUF 350.84 0.73 0.21% 17:54
USD-TRY 27.1186 0.0356 0.13% 17:53
USD-ZAR 18.9584 0.0222 0.12% 17:54
USD-ILS 3.7768 -0.0024 -0.06% 17:02
USD-MAD 9.9675 0.1393 1.42% 17:53
AUD-USD 0.6412 0.0002 0.03% 17:54
NZD-USD 0.5926 0.0001 0.00% 17:54
USD-JPY 146.21 0.04 0.03% 17:53
USD-CNY 7.2003 0.0029 0.04% 17:53
USD-HKD 7.8389 0.0006 0.01% 17:53
USD-TWD 31.926 -0.002 -0.01% 17:53
USD-KRW 1340.18 2.17 0.16% 17:53
USD-THB 35.210 0.010 0.03% 17:53
USD-SGD 1.3576 0.0006 0.04% 17:53
USD-PHP 56.250 0.115 0.20% 17:53
USD-MYR 4.6470 -0.0035 -0.08% 17:53
USD-IDR 15318.0 4.0 0.03% 17:53
USD-INR 83.121 -0.009 -0.01% 17:53
USD-CAD 1.3540 0.0000 0.00% 17:54
USD-BRL 4.9798 0.0009 0.02% 17:00
USD-MXN 17.0086 0.0036 0.02% 17:54
USD-ARS 349.8488 0.0032 0.00% 17:54
USD-CLP 870.10 0.45 0.05% 17:00
  MSCI Index  2023/08/21
MSCI Value Daily MTD YTD
World 2910.522 0.45% -5.02% 11.83%
AC World 669.110 0.35% -5.37% 10.53%
Zhong Hua 318.827 -1.85% -12.72% -11.71%
Gold. Drgn 162.457 -1.34% -10.93% -5.85%
Far East 3416.672 -0.79% -7.61% 3.64%
Pacific 2669.207 -0.76% -7.88% 1.75%
Asia Pacific 156.659 -0.66% -8.26% 0.59%
Europe 1869.040 0.21% -5.88% 7.94%
BRIC 249.528 -0.98% -9.57% -4.56%
EM 959.790 -0.48% -8.32% 0.36%
EM Asia 511.139 -0.57% -8.63% -0.55%
EM East Eur 38.339 0.14% -6.99% 21.67%
EM Lat Am 2333.541 -0.84% -8.92% 9.64%
EM EMEA 191.673 0.28% -6.04% -0.16%
USA 4181.002 0.69% -4.33% 14.86%
AUSTRALIA 806.795 -0.65% -8.75% -4.32%
China 57.379 -1.74% -12.69% -10.27%
India 808.927 0.68% -2.39% 4.93%
Brazil 1530.667 -1.37% -10.71% 4.93%
Taiwan 557.290 -0.15% -6.52% 10.72%
Korea 456.407 -0.13% -10.38% 8.63%
Philippines 402.346 0.00% -6.80% -3.88%
Thailand 361.308 1.02% -4.89% -8.62%
Malaysia 246.870 0.38% -3.56% -8.36%
Indonesia 810.298 -0.74% -2.96% 3.41%
Vietnam 482.315 -0.52% -2.62% 15.34%
Turkey 290.522 3.90% 5.52% -0.83%
Frontier Markets 504.694 0.11% -2.16% 6.85%
South Africa 382.102 0.75% -13.44% -9.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels