World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11571.93 86.67 0.76% 17:59
Australia 7367.60 21.20 0.29% 17:17
Nikkei 225 32044.50 159.50 0.50% 14:59
TOPIX 2277.05 11.34 0.50% 15:00
TOPIX 100 1513.43 5.70 0.38% 15:00
TOPIX 500 1773.68 8.42 0.48% 15:00
TOPIX 1000 2152.80 10.46 0.49% 15:00
Korea 2505.50 -10.24 -0.41% 15:30
Taiwan 16576.90 139.29 0.85% 13:56
Taiwan OTC 208.15 0.64 0.31% 13:49
Shanghai 3078.40 -41.93 -1.34% 15:59
Shanghai A 3227.23 -43.97 -1.34% 15:59
Shanghai B 257.63 -2.59 -0.99% 15:59
Shenzhen A 2004.84 -24.46 -1.21% 13:34
Shenzhen B 1134.86 -5.8 -0.51% 15:52
SHSZ 300 3696.63 -61.59 -1.64% 15:59
Shenzhen 10152.60 -222.12 -2.14% 15:52
SZ SME 6499.64 -160.63 -2.41% 15:59
Chinext 2038.98 -47.97 -2.3% 15:53
China A50 12347.12 -141.97 -1.14% 15:00
Hong Kong 17835.00 61.00 0.34% 15:59
HK China Ent 6117.27 19.68 0.32% 16:08
HK Aff Crp 3490.32 2.60 0.07% 16:08
Hangseng TECH 4000.92 77.76 1.98% 08/22
HK GEM 25.74 -0.2 -0.77% 16:25
Vietnam 1172.56 -7.93 -0.67% 14:59
India 65433.30 213.27 0.33% 15:59
Indonesia 6921.41 4.96 0.07% 16:00
Philippines 6179.63 -32.76 -0.53% 14:50
Malaysia 1440.11 -11.42 -0.79% 17:05
Thailand 1549.01 3.41 0.22% 17:03
Singapore 3174.18 14.30 0.45% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4266.65 6.28 0.15% 16:34
London 7320.53 49.77 0.68% 16:35
Frankfurt 15728.41 22.79 0.15% 17:55
Paris 7246.62 5.74 0.08% 18:05
Russia 1051.15 -6.41 -0.61% 18:51
MOEX 3146.20 -18.05 -0.57% 18:51
Poland 68153.41 -7.71 -0.01% 17:15
Czech 1357.55 4.60 0.34% 08/22
Austria 3098.59 -39.92 -1.27% 17:50
Hungary 57081.18 424.58 0.75% 08/22
Bulgaria 729.22 -0.43 -0.06% 08/22
Romania 12930.06 38.37 0.30% 08/22
Belgium 3620.90 -6.90 -0.19% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 740.73 2.52 0.34% 18:05
Switzerland 10973.64 97.96 0.90% 17:35
Ireland 8684.44 110.33 1.29% 08/22
Italy 30203.17 61.98 0.21% 17:37
Spain 924.91 -0.01 0.00% 17:38
Greece 1293.73 -6.74 -0.52% 17:19
Portugal 4420.61 10.81 0.25% 08/22
Finland 9581.52 17.68 0.18% 18:33
Sweden 2154.70 1.06 0.05% 17:30
Norway 1134.06 -8.45 -0.74% 19:05
Denmark 2184.27 35.49 1.65% 16:59
Iceland 2098.83 -16.28 -0.77% 15:30
Turkey 7602.24 -169.06 -2.18% 18:10
Israel 1848.08 -5.78 -0.31% 17:24
Egypt 18133.42 -83.21 -0.46% 13:25
S. Africa 68404.39 606.76 0.89% 17:06
UAE Dubai 4068.52 14.88 0.37% 08/22
Abu Dhabi 9729.10 -37.37 -0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34472.98 184.15 0.54% 16:20
NASDAQ 13721.03 215.16 1.59% 16:49
NASDAQ 100 15148.06 239.09 1.60% 16:49
NY FANG+ 7665.64 172.99 2.31% 16:49
NYSE comp. 15823.27 132.99 0.85% 16:44
S&P 500 4436.01 48.46 1.10% 16:20
Rus 3000 2544.78 28.18 1.12% 16:30
Rus 3000 growth 2184.17 31.39 1.46% 16:30
Rus 3000 value 2024.14 14.99 0.75% 16:30
Rus 1000 2428.51 27.00 1.12% 16:30
Rus 2000 1870.03 19.20 1.04% 16:44
PHLX Semicon 3602.01 74.32 2.11% 16:49
Gold Bugs 224.60 7.15 3.29% 16:10
Gold & Silver 116.34 3.53 3.13% 16:49
Arca Gold Miner 799.01 21.06 2.71% 19:57
FTSE Gold 1643.58 18.39 1.13% 08/22
S&P GSCI Gold 1134.20 12.87 1.15% 15:43
S&P GSCI Gold ER 133.52 1.51 1.15% 15:43
S&P DJ Silver 250.48 9.60 3.99% 15:43
Gold Miners Bullish 17.86 0.00 0.00% 08/23
Canada 19879.79 188.58 0.96% 16:49
Brazil 118135 1979 1.70% 17:23
Mexico 53635.34 507.41 0.96% 15:26
Argentina 615499 21552 3.63% 17:24
Chile 6189.92 30.33 0.49% 17:40
Venezuela 36903.59 -336.30 -0.90% 08/22
Peru 22941.84 84.27 0.37% 08/22
Colombia 1099.55 -16.19 -1.45% 15:05
Jamaica 357811 4373 1.24% 08/21
Costa Rica 11892.77 0.00 0.00% 08/22
Ecuador 165.95 -0.54 -0.33% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.38 -0.18 -0.17% 16:53
Euro Index 108.67 0.17 0.16% 08/23
GB Pound 127.25 -0.11 -0.09% 08/23
Japanese Yen 69.05 0.50 0.74% 08/23
Aus. Dollar 64.76 0.54 0.84% 08/23
Swiss Franc 113.91 0.35 0.31% 08/23
Baltic Dry 1151.00 -43.00 -3.60% 08/23
Baltic Capesize 1364.00 -97.00 -6.64% 08/23
Baltic Panamax 1474.00 -42.00 -2.77% 08/23
Baltic Supramax 910.00 1.00 0.11% 08/23
Baltic Handysize 491.00 7.00 1.45% 08/23
Baltic Clean Tanker 794.00 4.00 0.51% 08/23
Baltic Dirty Tanker 802.00 -2.00 -0.25% 08/23
VIX 15.98 -0.99 -5.83% 16:44
VXD 13.48 -1.06 -7.29% 16:15
VXN 21.82 -0.07 -0.32% 08/22
Tran Avg 15767.60 175.66 1.13% 08/23
Airlines 63.19 0.72 1.16% 08/23
Util Avg 880.04 4.34 0.50% 08/23
Comp. Tech 7754.13 155.39 2.04% 08/23
Disk Drives 272.21 4.63 1.73% 08/23
Hardware 1519.81 26.76 1.79% 08/23
EPRA/NA. AU 844.02 -3.62 -0.43% 19:14
EPRA/NA. JP 2947.4 18.15 0.62% 15:44
TSE REIT 1777.76 11.78 0.67% 15:00
HK Property 19183.83 70.02 0.37% 16:08
EPRA ex UK 1886.71 34.67 1.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.05 5.52 1.55% 08/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.52 2.05 1.73% 08/23
30Y T-Bond Yld 42.84 -1.26 -2.86% 08/23
10Y T-Note Yld 41.98 -1.30 -3.00% 08/23
5Y T-Note Yld 43.61 -1.18 -2.63% 08/23
13W T-Bill Dscnt 52.95 0.00 0.00% 08/23
30Y Bond Yld(EOD) 4.27 -0.15 -3.39% 08/23
20Y Note Yld(EOD) 4.46 -0.15 -3.25% 08/23
10Y Note Yld(EOD) 4.19 -0.15 -3.46% 08/23
7Y Note Yld(EOD) 4.30 -0.14 -3.15% 08/23
5Y Note Yld(EOD) 4.36 -0.13 -2.90% 08/23
3Y Note Yld(EOD) 4.64 -0.11 -2.32% 08/23
2Y Note Yld(EOD) 4.95 -0.07 -1.39% 08/23
1Y Bill Yld(EOD) 5.35 -0.04 -0.74% 08/23
6M Bill Yld(EOD) 5.55 -0.02 -0.36% 08/23
3M Bill Yld(EOD) 5.57 0.00 0.00% 08/23
1M Bill Yld(EOD) 5.54 0.00 0.00% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.98 0.99 0.36% 15:00
Rogers Comm 3754.83 -4.34 -0.12% 19:54
Rogers Metals 2811.95 -0.54 -0.02% 19:54
Rogers Energy 464.95 -1.35 -0.29% 19:54
Rogers Agri. 1337.1 0.24 0.02% 19:14
S&P GSCI 304.40 -0.20 -0.07% 15:43
S&P GSCI ENGY 270.61 0.73 0.27% 15:43
GSCI Prec Metal 219.61 3.07 1.42% 15:43
GSCI Ind Metal 204.70 1.87 0.92% 15:43
GSCI Energy 149.32 -1.28 -0.85% 15:43
S&P GSCI Agri 46.69 0.84 1.83% 15:43
GSCI livestock 149.25 -0.44 -0.29% 15:43
AMEX Energy 929.02 8.42 0.91% 17:22
NYSE Energy 13215.11 -17.36 -0.13% 16:04
AMEX Oil 1843.47 -7.39 -0.40% 08/23
Oil Services 90.92 0.68 0.75% 17:15
NBI BioTech 4107.9 17.9 0.44% 17:15
AMEX BioTech 5253.94 14.47 0.28% 08/23
NYSE Finance 8861.43 102.25 1.17% 16:05
NASDAQ Banks 80.33 0.90 1.14% 08/23
NASDAQ Insurance 11772.36 126.11 1.08% 08/23
Broker Dealer 498.23 6.10 1.24% 08/23
Basic Material 346.27 1.95 0.57% 20:12
US Mining 85.46 1.35 1.6% 18:03
US Water 2820.4 18.2 0.65% 18:03
WH Clean Energy 74.91 1.23 1.67% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.21 -2.63 -0.47% 08/23
FTSE ET50 366.84 2.82 0.77% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1916.30 -0.10 -0.01% 18:34
Silver 24.40 0.00 0.00% 18:34
Platinum 940.00 -1.00 -0.11% 18:34
Palladium 1309.00 -1.00 -0.08% 18:34
Rhodium 4600.00 0.00 0.00% 18:00
Copper 3.7871 -0.0336 -0.88% 14:26
Nickel 9.3916 0.0097 0.10% 14:19
Aluminum 0.9600 0.0008 0.08% 14:33
Zinc 1.0561 -0.0112 -1.05% 14:11
Lead 1.0006 -0.0037 -0.37% 14:13
Gold Futures 1944.75 -0.20 -0.01% 18:18
Silver Futures 24.385 -0.002 -0.01% 18:18
Copper Futures 3.8083 -0.0017 -0.04% 18:18
Copper Contract 8457.00 94.50 1.13% 13:42
Aluminum Futr 2179.00 2.00 0.09% 13:41
Nickel Futr 20948.50 444.50 2.17% 13:42
WTI Crude Futr 78.60 0.04 0.05% 18:18
Brent Crude Fut 83.08 -0.95 -1.13% 17:44
Nat Gas Futr 2.479 -0.004 -0.16% 18:18
Heating oil futr 3.1193 0.0027 0.09% 18:18
RBOB Gas Futr 2.7795 0.0089 0.32% 18:18
Soybean Oil Fut 62.92 1.12 1.81% 17:30
Soybean Futr 1361.25 15.25 1.13% 17:30
Wheat Future 612.50 11.50 1.91% 17:30
Corn Future 489.75 9.75 2.03% 17:30
Live Cattle Fut 178.05 0.10 0.06% 13:49
lean Hogs Fut 78.55 -1.02 -1.29% 13:49
Sugar #11 23.98 0.58 2.48% 12:45
Cotton #2 Fut 85.77 1.41 1.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0861 0.0003 0.03% 17:55
GBP-USD 1.2720 -0.0005 -0.04% 17:55
USD-CHF 0.8778 0.0003 0.03% 17:55
USD-SEK 10.8655 -0.0348 -0.32% 17:55
USD-RUB 94.2600 -0.0425 -0.05% 17:00
USD-UAH 36.6570 -0.0073 -0.02% 17:54
USD-HUF 351.51 0.05 0.01% 17:55
USD-TRY 27.1744 0.0012 0.00% 17:54
USD-ZAR 18.4502 0.0120 0.07% 17:55
USD-ILS 3.7538 0.0056 0.15% 17:30
USD-MAD 9.9910 0.0000 0.00% 17:54
AUD-USD 0.6480 0.0006 0.09% 17:54
NZD-USD 0.5977 -0.0001 -0.02% 17:55
USD-JPY 144.79 -0.03 -0.02% 17:55
USD-CNY 7.2771 0.0014 0.02% 17:00
USD-HKD 7.8411 -0.0002 0.00% 17:55
USD-TWD 31.836 0.000 0.00% 17:55
USD-KRW 1327.08 0.31 0.02% 17:54
USD-THB 34.960 0.010 0.03% 17:54
USD-SGD 1.3511 0.0004 0.03% 17:55
USD-PHP 56.415 -0.055 -0.10% 17:54
USD-MYR 4.6460 0.0000 0.00% 17:55
USD-IDR 15294.0 -23.0 -0.15% 17:54
USD-INR 82.544 -0.002 0.00% 17:55
USD-CAD 1.3526 0.0003 0.02% 17:55
USD-BRL 4.8574 0.0004 0.01% 17:00
USD-MXN 16.7903 0.0079 0.05% 17:55
USD-ARS 349.9604 -0.0065 0.00% 17:55
USD-CLP 855.18 0.80 0.09% 17:00
  MSCI Index  2023/08/23
MSCI Value Daily MTD YTD
World 2937.696 0.98% -4.13% 12.87%
AC World 675.463 0.92% -4.48% 11.58%
Zhong Hua 321.764 0.00% -11.92% -10.90%
Gold. Drgn 164.310 0.33% -9.91% -4.78%
Far East 3501.691 1.15% -5.31% 6.22%
Pacific 2728.990 1.14% -5.81% 4.02%
Asia Pacific 159.101 0.64% -6.83% 2.16%
Europe 1882.202 0.36% -5.22% 8.70%
BRIC 252.730 0.39% -8.41% -3.33%
EM 970.203 0.36% -7.33% 1.45%
EM Asia 515.640 0.14% -7.82% 0.33%
EM East Eur 38.374 0.26% -6.91% 21.78%
EM Lat Am 2419.740 2.14% -5.56% 13.69%
EM EMEA 192.602 0.45% -5.58% 0.33%
USA 4216.558 1.12% -3.51% 15.83%
AUSTRALIA 817.603 1.07% -7.53% -3.04%
China 57.859 -0.09% -11.96% -9.52%
India 816.150 0.50% -1.52% 5.87%
Brazil 1604.597 2.66% -6.40% 10.00%
Taiwan 566.451 1.07% -4.99% 12.54%
Korea 457.637 -0.58% -10.14% 8.92%
Philippines 390.881 -1.39% -9.45% -6.62%
Thailand 367.743 -0.26% -3.20% -6.99%
Malaysia 244.677 -1.00% -4.42% -9.18%
Indonesia 818.007 -0.16% -2.04% 4.39%
Vietnam 473.854 -1.01% -4.33% 13.32%
Turkey 279.830 -2.71% 1.64% -4.48%
Frontier Markets 501.842 -0.41% -2.71% 6.25%
South Africa 395.880 2.98% -10.32% -6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels