World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11467.66 -34.47 -0.30% 17:59
Australia 7332.60 -68.00 -0.92% 17:45
Nikkei 225 31627.50 -647.50 -2.01% 14:59
TOPIX 2266.40 -20.19 -0.88% 15:00
TOPIX 100 1505.12 -15.13 -1.00% 15:00
TOPIX 500 1764.77 -16.53 -0.93% 15:00
TOPIX 1000 2142.49 -19.41 -0.90% 15:00
Korea 2519.14 -18.54 -0.73% 15:30
Taiwan 16481.58 -289.29 -1.72% 13:56
Taiwan OTC 207.89 -1.03 -0.49% 13:49
Shanghai 3064.07 -18.17 -0.59% 15:59
Shanghai A 3212.31 -19.00 -0.59% 15:59
Shanghai B 251.6 -4.95 -1.93% 15:59
Shenzhen A 1969.36 -29.93 -1.5% 15:52
Shenzhen B 1136.01 -2.47 -0.22% 15:52
SHSZ 300 3709.15 -14.28 -0.38% 15:59
Shenzhen 10130.47 -125.72 -1.23% 15:53
SZ SME 6484.31 -89.1 -1.35% 15:52
Chinext 2040.4 -24.17 -1.17% 15:53
China A50 12494.73 5.53 0.04% 15:00
Hong Kong 17952.50 -255.50 -1.40% 15:59
HK China Ent 6175.29 -92.66 -1.48% 16:08
HK Aff Crp 3533.44 -8.89 -0.25% 16:08
Hangseng TECH 4058.95 -99.07 -2.38% 13:00
HK GEM 25.78 0.06 0.23% 16:25
Vietnam 1183.37 -6.02 -0.51% 14:59
India 64886.51 -365.83 -0.56% 15:59
Indonesia 6895.44 -3.95 -0.06% 16:00
Philippines 6160.61 -65.17 -1.05% 14:50
Malaysia 1444.41 -0.26 -0.02% 17:05
Thailand 1560.20 2.79 0.18% 17:03
Singapore 3189.88 9.16 0.29% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4235.05 2.83 0.07% 16:34
London 7338.58 4.95 0.07% 16:35
Frankfurt 15631.82 10.33 0.07% 17:55
Paris 7229.60 15.14 0.21% 18:05
Russia 1043.84 0.33 0.03% 18:51
MOEX 3157.33 19.96 0.64% 18:51
Poland 67706.43 -301.14 -0.44% 17:15
Czech 1351.06 5.86 0.44% 08/24
Austria 3098.91 4.84 0.16% 17:50
Hungary 56912.43 -315.90 -0.55% 07:00
Bulgaria 741.19 7.78 1.06% 08:00
Romania 13026.12 -70.93 -0.54% 08:00
Belgium 3624.40 -0.70 -0.02% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.37 -0.62 -0.08% 18:05
Switzerland 10956.90 -19.93 -0.18% 17:34
Ireland 8778.65 40.42 0.46% 06:00
Italy 30170.63 133.73 0.45% 17:37
Spain 927.93 1.81 0.20% 17:38
Greece 1299.76 3.85 0.30% 17:19
Portugal 4545.16 42.83 0.95% 06:00
Finland 9536.98 11.69 0.12% 18:30
Sweden 2148.47 2.72 0.13% 17:29
Norway 1138.47 2.61 0.23% 19:05
Denmark 2160.09 -16.11 -0.74% 16:59
Iceland 2064.52 -16.65 -0.80% 15:30
Turkey 7716.67 224.73 3.00% 22:59
Israel 1839.56 -8.52 -0.46% 08/24
Egypt 18207.82 74.40 0.41% 08/24
S. Africa 68162.29 -474.81 -0.69% 17:01
UAE Dubai 4099.49 30.97 0.76% 08/23
Abu Dhabi 9765.37 -6.05 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34346.90 247.48 0.73% 16:20
NASDAQ 13590.65 126.67 0.94% 16:49
NASDAQ 100 14941.83 125.39 0.85% 16:49
NY FANG+ 7499.40 66.96 0.90% 16:49
NYSE comp. 15766.91 83.91 0.54% 16:44
S&P 500 4405.71 29.40 0.67% 16:20
Rus 3000 2526.74 16.37 0.65% 16:30
Rus 3000 growth 2161.80 16.83 0.78% 16:30
Rus 3000 value 2016.90 10.15 0.51% 16:30
Rus 1000 2411.53 15.97 0.67% 16:30
Rus 2000 1853.63 7.35 0.40% 16:44
PHLX Semicon 3495.65 14.35 0.41% 16:49
Gold Bugs 221.00 -2.65 -1.19% 16:10
Gold & Silver 114.4 -1.22 -1.06% 16:49
Arca Gold Miner 791.79 -9.19 -1.15% 16:19
FTSE Gold 1669.82 -26.41 -1.56% 17:45
S&P GSCI Gold 1129.43 -4.19 -0.37% 15:41
S&P GSCI Gold ER 132.96 -0.49 -0.37% 15:41
S&P DJ Silver 249.20 0.08 0.03% 15:41
Gold Miners Bullish 17.86 0.00 0.00% 08/25
Canada 19835.75 59.92 0.30% 16:41
Brazil 115837 -1188 -1.02% 17:16
Mexico 53191.53 81.70 0.15% 15:26
Argentina 631166 17657 2.88% 17:24
Chile 6046.62 -21.12 -0.35% 18:25
Venezuela 36599.96 -283.47 -0.77% 08/24
Peru 22936.96 -44.56 -0.19% 00:00
Colombia 1101.64 0.53 0.05% 15:05
Jamaica 357811 4373 1.24% 08/21
Costa Rica 11892.76 0.00 0.00% 16:12
Ecuador 166.13 0.17 0.10% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.19 0.21 0.2% 16:59
Euro Index 107.96 -0.13 -0.12% 08/25
GB Pound 125.80 -0.23 -0.18% 08/25
Japanese Yen 68.29 -0.26 -0.38% 08/25
Aus. Dollar 64.06 -0.15 -0.23% 08/25
Swiss Franc 113.05 -0.04 -0.03% 08/25
Baltic Dry 1080.00 -30.00 -2.70% 08/25
Baltic Capesize 1174.00 -85.00 -6.75% 08/25
Baltic Panamax 1449.00 -7.00 -0.48% 08/25
Baltic Supramax 908.00 2.00 0.22% 08/25
Baltic Handysize 507.00 7.00 1.40% 08/25
Baltic Clean Tanker 807.00 6.00 0.75% 08/25
Baltic Dirty Tanker 793.00 -4.00 -0.50% 08/25
VIX 15.68 -1.52 -8.84% 16:44
VXD 13.7 -0.71 -4.93% 16:15
VXN 22.58 1.22 5.71% 08/24
Tran Avg 15614.9 -33.0 -0.21% 16:20
Airlines 60.87 -0.47 -0.77% 08/25
Util Avg 882.70 8.13 0.93% 08/25
Comp. Tech 7627.12 42.05 0.55% 08/25
Disk Drives 261.05 -1.71 -0.65% 08/25
Hardware 1477.31 -6.15 -0.41% 08/25
EPRA/NA. AU 842.23 -8.08 -0.95% 19:14
EPRA/NA. JP 2963.62 4.63 0.16% 15:44
TSE REIT 1788.37 2.12 0.12% 15:00
HK Property 19602.02 -34.71 -0.18% 16:08
EPRA ex UK 1885.45 -2.53 -0.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.01 0.64 0.18% 08/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.09 -0.07 -0.06% 08/25
30Y T-Bond Yld 42.94 -0.07 -0.16% 08/25
10Y T-Note Yld 42.39 0.04 0.09% 08/25
5Y T-Note Yld 44.33 0.29 0.66% 08/25
13W T-Bill Dscnt 53.15 0.12 0.23% 08/25
30Y Bond Yld(EOD) 4.30 0.00 0.00% 08/25
20Y Note Yld(EOD) 4.50 0.01 0.22% 08/25
10Y Note Yld(EOD) 4.25 0.02 0.47% 08/25
7Y Note Yld(EOD) 4.37 0.03 0.69% 08/25
5Y Note Yld(EOD) 4.44 0.05 1.14% 08/25
3Y Note Yld(EOD) 4.72 0.03 0.64% 08/25
2Y Note Yld(EOD) 5.03 0.05 1.00% 08/25
1Y Bill Yld(EOD) 5.44 0.05 0.93% 08/25
6M Bill Yld(EOD) 5.61 0.02 0.36% 08/25
3M Bill Yld(EOD) 5.61 0.03 0.54% 08/25
1M Bill Yld(EOD) 5.56 0.01 0.18% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.20 2.37 0.86% 15:00
Rogers Comm 3792.62 0 0% 17:00
Rogers Metals 2793.37 0 0% 17:00
Rogers Energy 475.02 0 0% 17:00
Rogers Agri. 1348.71 0 0% 17:00
S&P GSCI 308.23 3.12 1.02% 15:41
S&P GSCI ENGY 273.17 2.03 0.75% 15:41
GSCI Prec Metal 218.66 -0.73 -0.33% 15:41
GSCI Ind Metal 202.56 -0.46 -0.23% 15:41
GSCI Energy 152.29 2.49 1.66% 15:41
S&P GSCI Agri 46.91 0.17 0.37% 15:41
GSCI livestock 151.35 0.04 0.03% 15:41
AMEX Energy 916.32 8.98 0.99% 16:20
NYSE Energy 13235.03 127.84 0.98% 16:03
AMEX Oil 1851.49 19.33 1.05% 08/25
Oil Services 89.84 0.03 0.03% 17:15
NBI BioTech 4091.3 24.2 0.59% 17:15
AMEX BioTech 5247.22 33.68 0.65% 08/25
NYSE Finance 8848.47 16.13 0.18% 16:04
NASDAQ Banks 80.04 -0.37 -0.46% 08/25
NASDAQ Insurance 11787.67 -6.99 -0.06% 08/25
Broker Dealer 499.16 2.39 0.48% 08/25
Basic Material 343.70 -1.95 -0.56% 19:00
US Mining 83.77 -1.34 -1.57% 18:44
US Water 2840.2 46.4 1.66% 16:20
WH Clean Energy 73.69 1.19 1.65% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.13 4.27 0.77% 08/25
FTSE ET50 364.99 0.18 0.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1915.80 -1.60 -0.08% 08/25
Silver 24.32 0.11 0.44% 08/25
Platinum 956.00 10.00 1.07% 08/25
Palladium 1257.00 -15.00 -1.24% 08/25
Rhodium 4650.00 50.00 1.47% 08/25
Copper 3.8024 -0.0065 -0.17% 14:17
Nickel 9.3493 0.0000 0.00% 14:07
Aluminum 0.9657 0.0018 0.19% 14:24
Zinc 1.0725 -0.0045 -0.42% 14:12
Lead 0.9956 0.0009 0.09% 14:28
Gold Futures 1943.10 -4.00 -0.21% 16:44
Silver Futures 24.285 0.055 0.23% 16:44
Copper Futures 3.7660 -0.0050 -0.13% 16:44
Copper Contract 8367.00 7.50 0.09% 13:42
Aluminum Futr 2155.00 -2.50 -0.12% 13:40
Nickel Futr 20771.50 -57.50 -0.28% 13:44
WTI Crude Futr 80.05 1.00 1.27% 16:44
Brent Crude Fut 84.88 1.52 1.82% 17:44
Nat Gas Futr 2.552 0.033 1.31% 16:44
Heating oil futr 3.3104 0.1540 4.88% 16:43
RBOB Gas Futr 2.8652 0.0852 3.06% 16:43
Soybean Oil Fut 63.44 1.26 2.03% 16:31
Soybean Futr 1386.75 15.00 1.09% 16:31
Wheat Future 592.25 -11.75 -1.95% 16:31
Corn Future 487.00 -1.00 -0.20% 16:31
Live Cattle Fut 180.75 0.90 0.50% 13:49
lean Hogs Fut 79.72 -0.75 -0.93% 13:49
Sugar #11 24.89 0.60 2.47% 12:45
Cotton #2 Fut 87.33 1.24 1.44% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0794 -0.0013 -0.12% 16:59
GBP-USD 1.2578 -0.0019 -0.15% 16:59
USD-CHF 0.8843 0.0003 0.03% 16:59
USD-SEK 11.0404 0.0635 0.58% 16:59
USD-RUB 95.4175 0.5525 0.58% 16:50
USD-UAH 36.6431 -0.0125 -0.03% 16:59
USD-HUF 353.39 -1.57 -0.44% 16:59
USD-TRY 26.553 0.786 3.05% 16:59
USD-ZAR 18.6082 -0.1858 -0.99% 16:59
USD-ILS 3.7956 0.0123 0.33% 16:55
USD-MAD 9.7097 -0.0182 -0.18% 16:59
AUD-USD 0.6401 -0.0016 -0.25% 16:59
NZD-USD 0.5901 -0.0017 -0.29% 16:59
USD-JPY 146.44 0.58 0.40% 16:59
USD-CNY 7.2890 0.0114 0.16% 11:56
USD-HKD 7.8440 0.0016 0.02% 16:59
USD-TWD 31.812 -0.002 -0.01% 16:59
USD-KRW 1323.52 -3.82 -0.29% 16:59
USD-THB 35.110 0.120 0.34% 16:59
USD-SGD 1.3560 -0.0001 -0.01% 16:59
USD-PHP 56.555 -0.125 -0.22% 16:59
USD-MYR 4.6375 -0.0050 -0.11% 16:59
USD-IDR 15291.1 52.1 0.34% 16:59
USD-INR 82.526 -0.054 -0.07% 16:59
USD-CAD 1.3603 0.0025 0.18% 16:59
USD-BRL 4.8711 -0.0081 -0.17% 16:59
USD-MXN 16.7300 -0.0665 -0.40% 16:59
USD-ARS 350.0104 0.0517 0.01% 16:59
USD-CLP 844.68 0.68 0.08% 16:58
  MSCI Index  2023/08/25
MSCI Value Daily MTD YTD
World 2911.988 0.20% -4.97% 11.88%
AC World 670.230 0.05% -5.22% 10.71%
Zhong Hua 323.595 -1.32% -11.42% -10.39%
Gold. Drgn 164.681 -1.68% -9.71% -4.56%
Far East 3445.386 -1.57% -6.83% 4.52%
Pacific 2685.152 -1.59% -7.33% 2.35%
Asia Pacific 158.058 -1.46% -7.44% 1.49%
Europe 1860.773 -0.67% -6.30% 7.46%
BRIC 252.742 -1.13% -8.40% -3.33%
EM 971.043 -1.15% -7.25% 1.53%
EM Asia 517.210 -1.33% -7.54% 0.63%
EM East Eur 37.940 -0.83% -7.96% 20.41%
EM Lat Am 2382.288 -0.80% -7.02% 11.93%
EM EMEA 192.534 -0.29% -5.61% 0.29%
USA 4186.427 0.68% -4.20% 15.01%
AUSTRALIA 804.782 -1.69% -8.98% -4.56%
China 58.290 -1.32% -11.30% -8.85%
India 810.354 -0.70% -2.21% 5.12%
Brazil 1573.563 -1.32% -8.21% 7.87%
Taiwan 563.305 -2.50% -5.51% 11.91%
Korea 465.167 -1.24% -8.66% 10.72%
Philippines 390.826 -0.85% -9.47% -6.64%
Thailand 369.111 -0.23% -2.84% -6.65%
Malaysia 246.287 0.10% -3.79% -8.58%
Indonesia 816.296 -0.11% -2.24% 4.17%
Vietnam 476.322 -0.97% -3.83% 13.91%
Turkey 293.929 -0.14% 6.76% 0.33%
Frontier Markets 501.658 -0.60% -2.74% 6.21%
South Africa 391.032 -0.63% -11.42% -7.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels