World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11485.06 17.40 0.15% 17:45
Australia 7365.90 33.30 0.45% 17:54
Nikkei 225 32197.50 570.00 1.80% 15:00
TOPIX 2299.81 33.41 1.47% 15:00
TOPIX 100 1528.85 23.73 1.58% 15:00
TOPIX 500 1791.39 26.62 1.51% 15:00
TOPIX 1000 2174.23 31.74 1.48% 15:00
Korea 2543.41 24.27 0.96% 15:32
Taiwan 16509.26 27.68 0.17% 13:56
Taiwan OTC 207.28 -0.61 -0.29% 13:49
Shanghai 3098.64 34.56 1.13% 15:59
Shanghai A 3248.58 36.27 1.13% 15:59
Shanghai B 251.47 -0.12 -0.05% 15:59
Shenzhen A 1988.02 18.66 0.95% 15:52
Shenzhen B 1146 9.99 0.88% 14:24
SHSZ 300 3752.62 43.47 1.17% 15:59
Shenzhen 10233.15 102.68 1.01% 15:52
SZ SME 6564.87 80.56 1.24% 15:59
Chinext 2060.04 19.64 0.96% 15:45
China A50 12640.81 146.08 1.17% 15:00
Hong Kong 18120.50 168.00 0.94% 15:59
HK China Ent 6246.22 70.93 1.15% 16:08
HK Aff Crp 3527.29 -6.15 -0.17% 16:08
Hangseng TECH 4127.54 68.59 1.69% 13:00
HK GEM 25.9 0.12 0.48% 16:30
Vietnam 1201.72 18.35 1.55% 14:59
India 64996.60 110.09 0.17% 15:59
Indonesia 6921.73 26.28 0.38% 16:00
Philippines 6160.61 -65.17 -1.05% 08/25
Malaysia 1444.06 -0.35 -0.02% 17:05
Thailand 1562.97 2.77 0.18% 17:03
Singapore 3213.68 23.80 0.75% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4291.75 56.70 1.34% 16:34
London 7338.58 4.95 0.07% 08/25
Frankfurt 15792.61 160.79 1.03% 17:55
Paris 7324.71 95.11 1.32% 18:05
Russia 1057.97 14.13 1.35% 18:51
MOEX 3198.72 41.39 1.31% 18:51
Poland 68721.61 1015.18 1.50% 17:15
Czech 1350.79 -0.27 -0.02% 08/25
Austria 3127.47 28.56 0.92% 17:50
Hungary 56787.05 -125.38 -0.22% 07:00
Bulgaria 746.62 5.43 0.73% 08:00
Romania 13104.80 78.68 0.60% 08:00
Belgium 3656.40 32.00 0.88% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.76 8.39 1.14% 18:05
Switzerland 11032.76 75.86 0.69% 17:34
Ireland 8884.61 105.96 1.21% 06:00
Italy 30534.32 363.69 1.21% 17:37
Spain 942.62 14.69 1.58% 17:38
Greece 1316.27 16.51 1.27% 17:19
Portugal 4559.05 13.89 0.31% 06:00
Finland 9671.01 134.03 1.41% 18:30
Sweden 2174.31 25.84 1.20% 17:29
Norway 1153.47 15.00 1.32% 19:05
Denmark 2185.20 25.11 1.16% 16:59
Iceland 2070.74 6.22 0.30% 15:30
Turkey 7941.73 225.06 2.92% 18:10
Israel 1846.28 2.90 0.16% 17:24
Egypt 18584.84 68.25 0.37% 13:25
S. Africa 69370.36 1208.07 1.77% 17:00
UAE Dubai 4099.52 0.03 0.00% 09:00
Abu Dhabi 9749.27 -16.10 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34559.98 213.08 0.62% 16:20
NASDAQ 13705.13 114.49 0.84% 16:49
NASDAQ 100 15052.46 110.63 0.74% 16:49
NY FANG+ 7532.51 33.11 0.44% 16:49
NYSE comp. 15879.59 112.68 0.71% 16:44
S&P 500 4433.31 27.60 0.63% 16:20
Rus 3000 2542.91 16.17 0.64% 16:30
Rus 3000 growth 2175.85 14.05 0.65% 16:30
Rus 3000 value 2029.58 12.68 0.63% 16:30
Rus 1000 2426.70 15.17 0.63% 16:30
Rus 2000 1869.01 15.38 0.83% 16:44
PHLX Semicon 3537.87 42.22 1.21% 16:49
Gold Bugs 226.54 5.54 2.51% 16:00
Gold & Silver 117.15 2.75 2.4% 16:49
Arca Gold Miner 806.82 15.03 1.90% 19:57
FTSE Gold 1707.94 38.12 2.28% 18:00
S&P GSCI Gold 1133.44 4.02 0.36% 16:10
S&P GSCI Gold ER 133.43 0.47 0.36% 16:10
S&P DJ Silver 249.42 0.22 0.09% 16:10
Gold Miners Bullish 17.86 0.00 0.00% 08/28
Canada 20025.14 189.39 0.95% 17:33
Brazil 117121 1284 1.11% 17:24
Mexico 53442.64 251.11 0.47% 15:26
Argentina 665524 34358 5.44% 17:24
Chile 6030.15 -18.02 -0.30% 18:01
Venezuela 37379.87 779.91 2.13% 08/25
Peru 23121.59 184.63 0.80% 00:00
Colombia 1104.31 2.67 0.24% 15:21
Jamaica 353417 -4394 -1.23% 08/25
Costa Rica 11892.76 0.00 0.00% 08/25
Ecuador 166.13 0.17 0.10% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.02 -0.06 -0.06% 17:11
Euro Index 108.18 0.23 0.21% 08/28
GB Pound 125.99 0.19 0.15% 08/28
Japanese Yen 68.24 -0.05 -0.08% 08/28
Aus. Dollar 64.30 0.24 0.37% 08/28
Swiss Franc 113.16 0.12 0.10% 08/28
Baltic Dry 1080.00 -30.00 -2.70% 08/25
Baltic Capesize 1174.00 -85.00 -6.75% 08/25
Baltic Panamax 1449.00 -7.00 -0.48% 08/25
Baltic Supramax 908.00 2.00 0.22% 08/25
Baltic Handysize 507.00 7.00 1.40% 08/25
Baltic Clean Tanker 807.00 6.00 0.75% 08/25
Baltic Dirty Tanker 793.00 -4.00 -0.50% 08/25
VIX 15.08 -0.60 -3.83% 16:44
VXD 12.65 -1.05 -7.66% 16:15
VXN 20.88 -1.7 -7.53% 08/25
Tran Avg 15717.3 102.4 0.66% 17:21
Airlines 61.44 0.57 0.93% 08/28
Util Avg 881.46 -1.24 -0.14% 08/28
Comp. Tech 7694.21 67.09 0.88% 08/28
Disk Drives 265.26 4.21 1.61% 08/28
Hardware 1500.39 23.08 1.56% 08/28
EPRA/NA. AU 845.35 3.12 0.37% 19:14
EPRA/NA. JP 2987.9 24.28 0.82% 15:44
TSE REIT 1797.17 8.8 0.49% 15:00
HK Property 19499.12 -102.90 -0.52% 16:08
EPRA ex UK 1905.79 20.34 1.08% 05:19
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.90 2.89 0.80% 08/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.26 0.17 0.14% 08/28
30Y T-Bond Yld 42.91 -0.03 -0.07% 08/28
10Y T-Note Yld 42.12 -0.27 -0.64% 08/28
5Y T-Note Yld 44.12 -0.21 -0.47% 08/28
13W T-Bill Dscnt 53.23 0.08 0.15% 08/28
30Y Bond Yld(EOD) 4.29 -0.01 -0.23% 08/28
20Y Note Yld(EOD) 4.48 -0.02 -0.44% 08/28
10Y Note Yld(EOD) 4.20 -0.05 -1.18% 08/28
7Y Note Yld(EOD) 4.32 -0.05 -1.14% 08/28
5Y Note Yld(EOD) 4.38 -0.06 -1.35% 08/28
3Y Note Yld(EOD) 4.69 -0.03 -0.64% 08/28
2Y Note Yld(EOD) 4.98 -0.05 -0.99% 08/28
1Y Bill Yld(EOD) 5.44 0.00 0.00% 08/28
6M Bill Yld(EOD) 5.56 -0.05 -0.89% 08/28
3M Bill Yld(EOD) 5.58 -0.03 -0.53% 08/28
1M Bill Yld(EOD) 5.56 0.00 0.00% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.64 0.44 0.16% 15:00
Rogers Comm 3799.17 0.9 0.02% 18:59
Rogers Metals 2806.57 3.7 0.13% 19:54
Rogers Energy 473.84 -0.33 -0.07% 19:55
Rogers Agri. 1354.11 0 0% 17:00
S&P GSCI 308.29 0.06 0.02% 16:10
S&P GSCI ENGY 273.65 0.49 0.18% 16:10
GSCI Prec Metal 219.38 0.72 0.33% 16:10
GSCI Ind Metal 202.56 0.00 0.00% 16:10
GSCI Energy 151.75 -0.54 -0.35% 16:10
S&P GSCI Agri 47.30 0.39 0.83% 16:10
GSCI livestock 152.76 1.41 0.93% 16:10
AMEX Energy 922.74 6.42 0.70% 17:21
NYSE Energy 13342.40 107.37 0.81% 16:03
AMEX Oil 1861.15 9.66 0.52% 08/28
Oil Services 91.34 1.5 1.67% 17:15
NBI BioTech 4109.9 18.6 0.45% 17:15
AMEX BioTech 5261.31 14.09 0.27% 08/28
NYSE Finance 8923.84 75.37 0.85% 16:04
NASDAQ Banks 81.01 0.98 1.22% 08/28
NASDAQ Insurance 11785.52 -2.15 -0.02% 08/28
Broker Dealer 504.12 4.96 0.99% 08/28
Basic Material 347.39 3.64 1.06% 20:12
US Mining 85.21 1.44 1.72% 18:15
US Water 2829.9 -10.2 -0.36% 16:20
WH Clean Energy 74.68 0.99 1.35% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.93 2.80 0.50% 08/28
FTSE ET50 368.93 3.94 1.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1921.10 0.50 0.03% 18:33
Silver 24.29 -0.01 -0.02% 18:31
Platinum 979.00 1.00 0.10% 18:32
Palladium 1286.00 4.00 0.33% 18:12
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8024 -0.0065 -0.17% 14:17
Nickel 9.3493 0.0000 0.00% 14:07
Aluminum 0.9657 0.0018 0.19% 14:24
Zinc 1.0725 -0.0045 -0.42% 14:12
Lead 0.9956 0.0009 0.09% 11:15
Gold Futures 1948.45 0.40 0.02% 18:18
Silver Futures 24.262 -0.013 -0.05% 18:11
Copper Futures 3.8013 0.0000 0.00% 18:18
Copper Contract 8367.00 7.50 0.09% 08/25
Aluminum Futr 2155.00 -2.50 -0.12% 08/25
Nickel Futr 20771.50 -57.50 -0.28% 08/25
WTI Crude Futr 80.05 0.07 0.09% 18:19
Brent Crude Fut 83.84 -0.11 -0.13% 17:44
Nat Gas Futr 2.676 -0.005 -0.19% 18:15
Heating oil futr 3.1576 0.0027 0.09% 18:14
RBOB Gas Futr 2.5653 0.0050 0.20% 18:18
Soybean Oil Fut 63.47 0.06 0.09% 17:40
Soybean Futr 1406.00 18.00 1.30% 17:33
Wheat Future 617.25 -3.75 -0.60% 17:37
Corn Future 496.75 8.75 1.79% 17:30
Live Cattle Fut 180.60 -0.07 -0.04% 13:49
lean Hogs Fut 81.75 1.92 2.41% 13:49
Sugar #11 25.63 1.34 5.52% 12:45
Cotton #2 Fut 86.85 -0.46 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0817 0.0002 0.02% 17:53
GBP-USD 1.2600 -0.0002 -0.02% 17:53
USD-CHF 0.8835 0.0001 0.01% 17:53
USD-SEK 10.9740 0.0204 0.19% 17:53
USD-RUB 95.3100 -0.1075 -0.11% 17:00
USD-UAH 36.6577 -0.0177 -0.05% 17:53
USD-HUF 354.43 0.06 0.02% 17:53
USD-TRY 26.2977 -0.2028 -0.77% 17:53
USD-ZAR 18.5594 -0.0052 -0.03% 17:53
USD-ILS 3.7977 0.0020 0.05% 17:53
USD-MAD 9.8590 0.1399 1.39% 17:53
AUD-USD 0.6426 -0.0001 -0.01% 17:53
NZD-USD 0.5907 -0.0001 -0.02% 17:53
USD-JPY 146.52 -0.01 0.00% 17:53
USD-CNY 7.2900 0.0004 0.01% 17:00
USD-HKD 7.8456 -0.0002 0.00% 17:53
USD-TWD 31.882 -0.009 -0.03% 17:53
USD-KRW 1323.13 -0.08 -0.01% 17:53
USD-THB 35.210 -0.005 -0.01% 17:53
USD-SGD 1.3555 -0.0001 -0.01% 17:52
USD-PHP 56.711 0.011 0.02% 17:53
USD-MYR 4.6520 0.0145 0.31% 17:53
USD-IDR 15245.2 0.3 0.00% 17:53
USD-INR 82.667 -0.083 -0.10% 17:53
USD-CAD 1.3599 0.0003 0.02% 17:53
USD-BRL 4.8731 0.0005 0.01% 17:00
USD-MXN 16.7828 0.0097 0.06% 17:53
USD-ARS 349.9692 -0.0210 -0.01% 17:53
USD-CLP 853.50 0.80 0.09% 17:12
  MSCI Index  2023/08/28
MSCI Value Daily MTD YTD
World 2935.707 0.81% -4.20% 12.80%
AC World 675.627 0.81% -4.45% 11.60%
Zhong Hua 327.234 1.12% -10.42% -9.39%
Gold. Drgn 166.199 0.92% -8.88% -3.68%
Far East 3494.436 1.42% -5.51% 6.00%
Pacific 2722.236 1.38% -6.05% 3.77%
Asia Pacific 159.671 1.02% -6.49% 2.53%
Europe 1882.943 1.19% -5.18% 8.74%
BRIC 254.919 0.86% -7.61% -2.50%
EM 978.093 0.73% -6.57% 2.27%
EM Asia 520.644 0.66% -6.93% 1.30%
EM East Eur 38.486 1.44% -6.64% 22.14%
EM Lat Am 2404.302 0.92% -6.16% 12.97%
EM EMEA 194.372 0.95% -4.71% 1.25%
USA 4212.683 0.63% -3.60% 15.73%
AUSTRALIA 814.855 1.25% -7.84% -3.37%
China 58.968 1.16% -10.27% -7.79%
India 812.145 0.22% -2.00% 5.35%
Brazil 1589.237 1.00% -7.30% 8.95%
Taiwan 565.865 0.45% -5.09% 12.42%
Korea 468.524 0.72% -8.00% 11.52%
Philippines 390.826 0.00% -9.47% -6.64%
Thailand 367.182 -0.52% -3.34% -7.14%
Malaysia 245.563 -0.29% -4.07% -8.85%
Indonesia 816.302 0.00% -2.24% 4.17%
Vietnam 484.537 1.72% -2.17% 15.87%
Turkey 303.644 3.31% 10.29% 3.64%
Frontier Markets 504.947 0.66% -2.11% 6.91%
South Africa 398.795 1.99% -9.66% -5.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels