World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11516.28 -11.84 -0.10% 17:45
Australia 7506.80 90.40 1.22% 17:50
Nikkei 225 32352.50 122.50 0.38% 14:59
TOPIX 2313.38 9.97 0.43% 15:00
TOPIX 100 1536.36 7.76 0.51% 15:00
TOPIX 500 1801.56 7.96 0.44% 15:00
TOPIX 1000 2186.94 9.55 0.44% 15:00
Korea 2561.22 9.06 0.35% 15:30
Taiwan 16719.82 96.17 0.58% 13:56
Taiwan OTC 211.92 2.75 1.31% 13:49
Shanghai 3137.14 1.25 0.04% 15:59
Shanghai A 3288.91 1.36 0.04% 15:59
Shanghai B 252.73 -2.38 -0.93% 15:59
Shenzhen A 2050.55 8.99 0.44% 14:32
Shenzhen B 1157.41 -0.58 -0.05% 15:59
SHSZ 300 3788.51 -1.6 -0.04% 15:59
Shenzhen 10482.50 27.52 0.26% 15:52
SZ SME 6727.08 20.25 0.3% 13:39
Chinext 2117.13 -1.07 -0.05% 15:52
China A50 12656.82 -49.67 -0.39% 15:00
Hong Kong 18483.50 12.50 0.07% 15:59
HK China Ent 6356.50 -30.30 -0.47% 16:08
HK Aff Crp 3612.23 -8.72 -0.24% 16:08
Hangseng TECH 4234.43 106.89 2.59% 08/29
HK GEM 26.16 -0.38 -1.44% 16:29
Vietnam 1213.16 8.73 0.72% 14:59
India 65087.25 11.43 0.02% 15:59
Indonesia 6966.66 8.82 0.13% 16:00
Philippines 6295.29 70.29 1.13% 14:50
Malaysia 1451.94 -2.50 -0.17% 17:05
Thailand 1576.67 7.86 0.50% 17:03
Singapore 3220.22 -2.87 -0.09% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4315.15 -11.32 -0.26% 16:34
London 7473.67 8.68 0.12% 16:35
Frankfurt 15891.93 -38.95 -0.24% 17:55
Paris 7364.40 -9.03 -0.12% 18:05
Russia 1052.06 -7.92 -0.75% 18:51
MOEX 3212.68 1.32 0.04% 18:51
Poland 68979.76 184.85 0.27% 17:15
Czech 1351.70 1.11 0.08% 08/29
Austria 3168.56 15.51 0.49% 17:50
Hungary 57069.99 282.94 0.50% 08/29
Bulgaria 752.63 6.01 0.81% 08/29
Romania 13201.09 96.29 0.73% 08/29
Belgium 3666.70 -20.50 -0.56% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.43 -0.46 -0.06% 18:05
Switzerland 11090.22 -16.02 -0.14% 17:34
Ireland 8910.91 26.30 0.30% 08/29
Italy 30934.78 37.59 0.12% 17:37
Spain 948.22 -3.05 -0.32% 17:38
Greece 1316.94 -1.40 -0.11% 17:19
Portugal 4595.00 35.95 0.79% 08/29
Finland 9863.35 40.05 0.41% 18:30
Sweden 2185.08 -6.38 -0.29% 17:29
Norway 1158.89 4.83 0.42% 19:05
Denmark 2159.76 -33.93 -1.55% 16:59
Iceland 2075.79 1.28 0.06% 15:30
Turkey 7907.13 -34.61 -0.44% 08/29
Israel 1845.76 10.39 0.57% 17:24
Egypt 18818.15 188.81 1.01% 13:25
S. Africa 69516.14 422.17 0.61% 17:06
UAE Dubai 4084.81 -14.71 -0.36% 08/29
Abu Dhabi 9744.22 -17.84 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34890.24 37.57 0.11% 16:20
NASDAQ 14019.31 75.55 0.54% 16:49
NASDAQ 100 15462.43 85.88 0.56% 16:49
NY FANG+ 7812.00 45.64 0.59% 16:49
NYSE comp. 16074.23 32.74 0.20% 16:44
S&P 500 4514.87 17.24 0.38% 16:20
Rus 3000 2591.08 10.51 0.41% 16:30
Rus 3000 growth 2231.54 13.27 0.60% 16:30
Rus 3000 value 2053.08 3.98 0.19% 16:30
Rus 1000 2472.76 10.04 0.41% 16:30
Rus 2000 1903.21 7.67 0.40% 16:44
PHLX Semicon 3643.92 14.35 0.40% 16:49
Gold Bugs 229.97 0.21 0.09% 16:10
Gold & Silver 119.06 -0.13 -0.11% 15:55
Arca Gold Miner 824.53 5.03 0.61% 19:57
FTSE Gold 1748.4 21.79 1.26% 18:00
S&P GSCI Gold 1148.70 4.60 0.40% 16:02
S&P GSCI Gold ER 135.22 0.54 0.40% 16:02
S&P DJ Silver 254.48 -0.35 -0.14% 16:02
Gold Miners Bullish 17.86 0.00 0.00% 08/30
Canada 20330.32 39.91 0.20% 17:00
Brazil 117535 -869 -0.73% 17:22
Mexico 54390.74 129.41 0.24% 15:26
Argentina 675841 -7747 -1.13% 17:24
Chile 6028.19 -31.46 -0.52% 17:49
Venezuela 37847.82 -33.12 -0.09% 08/29
Peru 23336.30 214.71 0.93% 08/29
Colombia 1114.86 3.61 0.32% 15:06
Jamaica 353417 -4394 -1.23% 08/25
Costa Rica 11892.76 0.00 0.00% 08/29
Ecuador 165.59 0.00 0% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.18 -0.35 -0.34% 17:10
Euro Index 109.26 0.48 0.44% 08/30
GB Pound 127.22 0.79 0.63% 08/30
Japanese Yen 68.39 -0.13 -0.18% 08/30
Aus. Dollar 64.77 0.03 0.04% 08/30
Swiss Franc 113.87 0.10 0.09% 08/30
Baltic Dry 1094.00 -13.00 -1.17% 08/30
Baltic Capesize 1123.00 -82.00 -6.80% 08/30
Baltic Panamax 1521.00 23.00 1.54% 08/30
Baltic Supramax 942.00 24.00 2.61% 08/30
Baltic Handysize 524.00 10.00 1.95% 08/30
Baltic Clean Tanker 848.00 5.00 0.59% 08/30
Baltic Dirty Tanker 764.00 -12.00 -1.55% 08/30
VIX 13.88 -0.57 -3.94% 16:44
VXD 11.99 -0.28 -2.28% 16:15
VXN 19.33 -1.06 -5.2% 08/29
Tran Avg 15928.0 74.9 0.47% 17:11
Airlines 62.22 -0.52 -0.83% 08/30
Util Avg 881.92 -2.85 -0.32% 08/30
Comp. Tech 7929.12 60.22 0.77% 08/30
Disk Drives 273.77 4.88 1.81% 08/30
Hardware 1523.83 7.36 0.49% 08/30
EPRA/NA. AU 861.1 10.59 1.25% 19:14
EPRA/NA. JP 3013.71 -9.57 -0.32% 15:44
TSE REIT 1806.16 -6.15 -0.34% 15:00
HK Property 20260.52 150.02 0.75% 16:08
EPRA ex UK 1931.49 3.79 0.2% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.69 1.53 0.42% 08/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.41 0.03 0.03% 08/30
30Y T-Bond Yld 42.28 -0.09 -0.21% 08/30
10Y T-Note Yld 41.18 -0.04 -0.10% 08/30
5Y T-Note Yld 42.73 -0.04 -0.09% 08/30
13W T-Bill Dscnt 53.15 -0.05 -0.09% 08/30
30Y Bond Yld(EOD) 4.23 0.00 0.00% 08/30
20Y Note Yld(EOD) 4.42 0.00 0.00% 08/30
10Y Note Yld(EOD) 4.12 0.00 0.00% 08/30
7Y Note Yld(EOD) 4.22 0.01 0.24% 08/30
5Y Note Yld(EOD) 4.27 0.01 0.23% 08/30
3Y Note Yld(EOD) 4.57 0.01 0.22% 08/30
2Y Note Yld(EOD) 4.90 0.03 0.62% 08/30
1Y Bill Yld(EOD) 5.39 0.02 0.37% 08/30
6M Bill Yld(EOD) 5.51 -0.01 -0.18% 08/30
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/30
1M Bill Yld(EOD) 5.55 0.01 0.18% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.15 1.36 0.49% 15:00
Rogers Comm 3835.43 0.43 0.01% 19:54
Rogers Metals 2840.74 -2.79 -0.1% 19:54
Rogers Energy 482.48 0.46 0.1% 19:53
Rogers Agri. 1351.33 -0.08 -0.01% 19:35
S&P GSCI 309.15 0.02 0.01% 16:02
S&P GSCI ENGY 274.10 0.14 0.05% 16:02
GSCI Prec Metal 222.48 0.77 0.35% 16:02
GSCI Ind Metal 205.55 1.15 0.56% 16:02
GSCI Energy 152.60 -0.15 -0.10% 16:02
S&P GSCI Agri 46.59 -0.06 -0.14% 16:02
GSCI livestock 152.53 0.30 0.20% 16:02
AMEX Energy 929.49 4.13 0.45% 17:11
NYSE Energy 13498.96 63.05 0.47% 16:04
AMEX Oil 1876.95 6.70 0.36% 08/30
Oil Services 93.14 0.89 0.96% 17:15
NBI BioTech 4150.3 7.3 0.18% 17:15
AMEX BioTech 5329.73 27.08 0.51% 08/30
NYSE Finance 9027.93 12.03 0.13% 16:04
NASDAQ Banks 81.60 -0.51 -0.63% 08/30
NASDAQ Insurance 12021.50 99.86 0.84% 08/30
Broker Dealer 506.24 -1.38 -0.27% 08/30
Basic Material 354.87 2.61 0.74% 20:12
US Mining 86.78 0.35 0.41% 18:15
US Water 2818.9 -10.5 -0.37% 18:15
WH Clean Energy 76.87 -0.65 -0.84% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 561.94 0.88 0.16% 08/30
FTSE ET50 375.52 -0.96 -0.25% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1944.40 1.40 0.07% 18:34
Silver 24.69 0.00 0.00% 18:31
Platinum 987.00 1.00 0.10% 18:32
Palladium 1262.00 4.00 0.33% 18:13
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8142 -0.0012 -0.03% 14:36
Nickel 9.2782 0.0000 0.00% 14:07
Aluminum 0.9765 0.0008 0.08% 14:47
Zinc 1.0963 0.0000 0.00% 14:07
Lead 0.9934 0.0000 0.00% 14:07
Gold Futures 1971.60 1.20 0.06% 18:17
Silver Futures 24.655 0.000 0.00% 18:16
Copper Futures 3.8383 -0.0012 -0.03% 18:14
Copper Contract 8467.00 18.50 0.22% 13:43
Aluminum Futr 2203.00 34.50 1.59% 13:40
Nickel Futr 20644.50 -38.50 -0.19% 13:44
WTI Crude Futr 81.67 -0.05 -0.06% 18:17
Brent Crude Fut 85.30 0.39 0.46% 17:44
Nat Gas Futr 2.800 -0.008 -0.28% 18:17
Heating oil futr 3.0736 0.0042 0.14% 18:16
RBOB Gas Futr 2.5728 0.0038 0.15% 18:18
Soybean Oil Fut 62.59 0.02 0.03% 17:40
Soybean Futr 1386.00 -6.00 -0.43% 17:30
Wheat Future 606.00 6.00 1.00% 17:30
Corn Future 480.75 -6.25 -1.28% 17:30
Live Cattle Fut 178.70 -2.30 -1.27% 13:47
lean Hogs Fut 83.45 2.72 3.38% 13:49
Sugar #11 25.25 -0.20 -0.79% 12:45
Cotton #2 Fut 87.90 1.01 1.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0924 0.0001 0.01% 17:54
GBP-USD 1.2716 0.0002 0.02% 17:54
USD-CHF 0.8782 0.0006 0.07% 17:54
USD-SEK 10.8122 -0.0040 -0.04% 17:54
USD-RUB 96.2200 0.7625 0.80% 17:00
USD-UAH 36.6798 0.0299 0.08% 17:53
USD-HUF 347.30 0.06 0.02% 17:53
USD-TRY 26.6963 0.0297 0.11% 17:54
USD-ZAR 18.6366 -0.0108 -0.06% 17:54
USD-ILS 3.7835 0.0029 0.08% 17:32
USD-MAD 9.7963 -0.0308 -0.30% 17:53
AUD-USD 0.6473 -0.0001 -0.02% 17:54
NZD-USD 0.5951 -0.0002 -0.03% 17:54
USD-JPY 146.13 -0.10 -0.07% 17:54
USD-CNY 7.2839 0.0056 0.08% 17:00
USD-HKD 7.8446 -0.0009 -0.01% 17:54
USD-TWD 31.833 0.009 0.03% 17:53
USD-KRW 1321.79 -1.00 -0.08% 17:54
USD-THB 35.010 -0.010 -0.03% 17:53
USD-SGD 1.3477 0.0003 0.02% 17:54
USD-PHP 56.751 0.000 0.00% 17:53
USD-MYR 4.6375 -0.0055 -0.12% 17:53
USD-IDR 15212.7 0.4 0.00% 17:53
USD-INR 82.846 0.250 0.30% 17:54
USD-CAD 1.3526 -0.0001 -0.01% 17:54
USD-BRL 4.8892 0.0384 0.79% 17:00
USD-MXN 16.7430 0.0285 0.17% 17:54
USD-ARS 349.8537 -0.0031 0.00% 17:54
USD-CLP 849.71 0.46 0.05% 17:07
  MSCI Index  2023/08/30
MSCI Value Daily MTD YTD
World 2991.523 0.54% -2.37% 14.94%
AC World 687.863 0.49% -2.72% 13.62%
Zhong Hua 333.737 -0.27% -8.64% -7.59%
Gold. Drgn 169.036 -0.03% -7.32% -2.04%
Far East 3537.791 0.73% -4.33% 7.32%
Pacific 2767.690 1.03% -4.48% 5.50%
Asia Pacific 161.910 0.53% -5.18% 3.96%
Europe 1919.504 0.74% -3.34% 10.85%
BRIC 258.207 -0.28% -6.42% -1.24%
EM 988.303 0.07% -5.60% 3.34%
EM Asia 526.554 0.03% -5.87% 2.45%
EM East Eur 39.219 1.27% -4.85% 24.47%
EM Lat Am 2427.629 -0.20% -5.25% 14.06%
EM EMEA 195.454 0.50% -4.18% 1.81%
USA 4293.439 0.41% -1.75% 17.95%
AUSTRALIA 841.205 2.11% -4.86% -0.24%
China 60.047 -0.42% -8.63% -6.10%
India 815.403 0.22% -1.61% 5.77%
Brazil 1601.997 -0.83% -6.55% 9.82%
Taiwan 571.843 0.54% -4.08% 13.61%
Korea 470.809 0.17% -7.55% 12.06%
Philippines 399.198 1.00% -7.53% -4.64%
Thailand 370.629 0.41% -2.44% -6.26%
Malaysia 247.914 0.14% -3.15% -7.97%
Indonesia 823.945 0.08% -1.32% 5.15%
Vietnam 483.807 0.47% -2.32% 15.70%
Turkey 300.082 -0.36% 9.00% 2.43%
Frontier Markets 508.207 0.43% -1.47% 7.60%
South Africa 399.776 0.07% -9.44% -5.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels