World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11554.48 33.36 0.29% 17:59
Australia 7517.80 11.00 0.15% 17:17
Nikkei 225 32592.50 240.00 0.74% 15:00
TOPIX 2332.00 18.62 0.80% 15:00
TOPIX 100 1550.14 13.78 0.90% 15:00
TOPIX 500 1816.20 14.64 0.81% 15:00
TOPIX 1000 2204.66 17.72 0.81% 15:00
Korea 2556.27 -4.95 -0.19% 15:30
Taiwan 16634.51 -85.31 -0.51% 13:56
Taiwan OTC 213.28 1.36 0.64% 13:49
Shanghai 3119.88 -17.26 -0.55% 15:59
Shanghai A 3271.00 -17.91 -0.54% 15:59
Shanghai B 240.33 -12.39 -4.9% 15:59
Shenzhen A 2037.32 -11.83 -0.58% 15:44
Shenzhen B 1118.35 -39.07 -3.38% 15:52
SHSZ 300 3765.27 -23.24 -0.61% 15:59
Shenzhen 10418.21 -64.29 -0.61% 15:38
SZ SME 6689.33 -47.8 -0.71% 15:52
Chinext 2102.57 -14.55 -0.69% 15:37
China A50 12601.99 -54.83 -0.43% 15:00
Hong Kong 18393.00 -90.50 -0.49% 15:59
HK China Ent 6332.42 -24.08 -0.38% 16:09
HK Aff Crp 3597.54 -14.69 -0.41% 16:09
Hangseng TECH 4195.41 -39.02 -0.92% 08/30
HK GEM 26.52 0.36 1.39% 16:28
Vietnam 1224.05 10.89 0.90% 14:59
India 64831.41 -255.84 -0.39% 15:59
Indonesia 6953.26 -13.40 -0.19% 16:00
Philippines 6175.25 -120.04 -1.91% 14:50
Malaysia 1451.94 -2.50 -0.17% 08/30
Thailand 1565.94 -10.73 -0.68% 17:03
Singapore 3233.30 13.08 0.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4295.95 -19.20 -0.44% 16:35
London 7439.13 -34.54 -0.46% 16:35
Frankfurt 15947.08 55.15 0.35% 17:55
Paris 7316.70 -47.70 -0.65% 18:05
Russia 1059.17 7.11 0.68% 18:51
MOEX 3227.99 15.31 0.48% 18:51
Poland 68431.46 -548.30 -0.79% 17:15
Czech 1359.85 8.15 0.60% 08/30
Austria 3154.14 -14.42 -0.46% 17:50
Hungary 56232.14 -837.85 -1.47% 08/30
Bulgaria 757.88 5.25 0.70% 08/30
Romania 13257.60 56.51 0.43% 08/30
Belgium 3669.40 2.70 0.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 743.62 -1.81 -0.24% 18:05
Switzerland 11125.95 35.73 0.32% 17:35
Ireland 8869.89 -41.02 -0.46% 08/30
Italy 30864.93 -69.85 -0.23% 17:37
Spain 943.81 -4.41 -0.47% 17:38
Greece 1312.49 -4.45 -0.34% 17:19
Portugal 4542.86 -52.14 -1.13% 08/30
Finland 9831.36 -31.99 -0.32% 18:30
Sweden 2184.74 -0.33 -0.02% 17:30
Norway 1162.18 3.29 0.28% 19:05
Denmark 2136.82 -22.94 -1.06% 17:00
Iceland 2075.91 0.12 0.01% 15:30
Turkey 7917.93 10.80 0.14% 18:10
Israel 1846.54 0.78 0.04% 17:24
Egypt 18873.82 55.67 0.30% 13:25
S. Africa 69278.44 -237.70 -0.34% 17:06
UAE Dubai 4067.18 -17.63 -0.43% 08/30
Abu Dhabi 9810.21 65.99 0.68% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34721.91 -168.33 -0.48% 16:20
NASDAQ 14034.97 15.66 0.11% 16:49
NASDAQ 100 15501.07 38.64 0.25% 16:49
NY FANG+ 7837.29 25.29 0.32% 16:49
NYSE comp. 16000.37 -73.85 -0.46% 16:44
S&P 500 4507.66 -7.21 -0.16% 16:20
Rus 3000 2588.11 -2.97 -0.11% 16:30
Rus 3000 growth 2233.93 2.39 0.11% 16:30
Rus 3000 value 2045.63 -7.45 -0.36% 16:30
Rus 1000 2470.02 -2.73 -0.11% 16:30
Rus 2000 1899.68 -3.54 -0.19% 16:44
PHLX Semicon 3670.93 27.01 0.74% 16:49
Gold Bugs 227.38 -2.60 -1.13% 16:10
Gold & Silver 117.86 -1.33 -1.12% 16:11
Arca Gold Miner 817.97 -6.88 -0.83% 19:57
FTSE Gold 1748.4 21.79 1.26% 08/30
S&P GSCI Gold 1144.97 -3.73 -0.32% 13:45
S&P GSCI Gold ER 134.79 -0.44 -0.32% 13:45
S&P DJ Silver 251.45 -3.03 -1.19% 13:45
Gold Miners Bullish 17.86 0.00 0.00% 08/31
Canada 20292.62 -37.70 -0.19% 16:57
Brazil 115742 -1793 -1.53% 17:25
Mexico 53020.98 -1369.76 -2.52% 15:26
Argentina 653603 -22238 -3.29% 17:24
Chile 6009.28 -18.91 -0.31% 17:53
Venezuela 38121.01 273.19 0.72% 08/30
Peru 23133.53 -202.77 -0.87% 00:00
Colombia 1076.12 -38.74 -3.47% 15:05
Jamaica 354824 1407 0.40% 00:00
Costa Rica 11892.76 0.00 0.00% 08/30
Ecuador 165.82 0.23 0.14% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.64 0.48 0.47% 16:55
Euro Index 108.43 -0.84 -0.77% 08/31
GB Pound 126.72 -0.51 -0.40% 08/31
Japanese Yen 68.72 0.33 0.48% 08/31
Aus. Dollar 64.82 0.05 0.08% 08/31
Swiss Franc 113.19 -0.68 -0.60% 08/31
Baltic Dry 1086.00 -8.00 -0.73% 08/31
Baltic Capesize 1094.00 -29.00 -2.58% 08/31
Baltic Panamax 1503.00 -18.00 -1.18% 08/31
Baltic Supramax 962.00 20.00 2.12% 08/31
Baltic Handysize 534.00 10.00 1.91% 08/31
Baltic Clean Tanker 847.00 -1.00 -0.12% 08/31
Baltic Dirty Tanker 752.00 -12.00 -1.57% 08/31
VIX 13.57 -0.31 -2.23% 16:44
VXD 12.15 0.16 1.33% 16:15
VXN 19.07 -0.26 -1.35% 08/30
Tran Avg 15725.20 -202.83 -1.27% 08/31
Airlines 61.83 -0.39 -0.63% 08/31
Util Avg 872.70 -9.22 -1.05% 08/31
Comp. Tech 7950.17 21.05 0.27% 08/31
Disk Drives 278.64 4.88 1.78% 08/31
Hardware 1541.95 18.12 1.19% 08/31
EPRA/NA. AU 861.6 0.5 0.06% 19:14
EPRA/NA. JP 3014.71 1 0.03% 15:44
TSE REIT 1808.23 2.07 0.11% 15:00
HK Property 19995.47 -265.05 -1.31% 16:09
EPRA ex UK 1973.9 42.41 2.2% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.99 -2.70 -0.73% 08/31
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.84 0.44 0.36% 08/31
30Y T-Bond Yld 42.04 -0.24 -0.57% 08/31
10Y T-Note Yld 40.93 -0.25 -0.61% 08/31
5Y T-Note Yld 42.44 -0.29 -0.68% 08/31
13W T-Bill Dscnt 52.98 -0.17 -0.32% 08/31
30Y Bond Yld(EOD) 4.20 -0.03 -0.71% 08/31
20Y Note Yld(EOD) 4.39 -0.03 -0.68% 08/31
10Y Note Yld(EOD) 4.09 -0.03 -0.73% 08/31
7Y Note Yld(EOD) 4.19 -0.03 -0.71% 08/31
5Y Note Yld(EOD) 4.23 -0.04 -0.94% 08/31
3Y Note Yld(EOD) 4.54 -0.03 -0.66% 08/31
2Y Note Yld(EOD) 4.85 -0.05 -1.02% 08/31
1Y Bill Yld(EOD) 5.37 -0.02 -0.37% 08/31
6M Bill Yld(EOD) 5.48 -0.03 -0.54% 08/31
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/31
1M Bill Yld(EOD) 5.52 -0.03 -0.54% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.91 0.76 0.27% 15:00
Rogers Comm 3846.25 0.15 0% 19:54
Rogers Metals 2835.28 1.07 0.04% 19:54
Rogers Energy 488.67 -0.2 -0.04% 19:54
Rogers Agri. 1343.57 0.38 0.03% 19:09
S&P GSCI 311.48 2.33 0.75% 15:10
S&P GSCI ENGY 275.23 1.13 0.41% 15:10
GSCI Prec Metal 221.57 -0.91 -0.41% 13:45
GSCI Ind Metal 205.07 -0.48 -0.23% 13:15
GSCI Energy 154.95 2.35 1.54% 15:10
S&P GSCI Agri 46.23 -0.36 -0.78% 14:30
GSCI livestock 152.67 0.14 0.09% 14:15
AMEX Energy 930.61 1.12 0.12% 17:14
NYSE Energy 13467.87 -31.09 -0.23% 16:05
AMEX Oil 1877.75 0.80 0.04% 08/31
Oil Services 92.76 -0.38 -0.41% 17:15
NBI BioTech 4114.7 -35.6 -0.86% 17:15
AMEX BioTech 5290.74 -38.99 -0.73% 08/31
NYSE Finance 8988.61 -39.33 -0.44% 16:05
NASDAQ Banks 81.50 -0.11 -0.13% 08/31
NASDAQ Insurance 11965.53 -55.97 -0.47% 08/31
Broker Dealer 502.42 -3.82 -0.75% 08/31
Basic Material 353.90 -0.97 -0.27% 20:12
US Mining 86.13 -0.65 -0.75% 18:22
US Water 2805.6 -13.3 -0.47% 16:20
WH Clean Energy 76.08 -0.79 -1.02% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.68 -1.26 -0.23% 08/31
FTSE ET50 374.39 -1.13 -0.3% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1940.60 0.00 0.00% 18:33
Silver 24.48 -0.02 -0.08% 18:32
Platinum 979.00 0.00 0.00% 18:31
Palladium 1256.00 0.00 0.00% 18:33
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.7988 0.0000 0.00% 14:12
Nickel 9.2571 0.0733 0.80% 14:12
Aluminum 0.9758 0.0000 0.00% 14:12
Zinc 1.0946 -0.0008 -0.07% 14:36
Lead 1.0090 -0.0167 -1.65% 14:35
Gold Futures 1966.55 0.05 0.00% 17:55
Silver Futures 24.475 -0.010 -0.04% 17:51
Copper Futures 3.8308 -0.0022 -0.06% 17:55
Copper Contract 8438.00 -34.50 -0.41% 13:43
Aluminum Futr 2207.00 5.50 0.25% 13:43
Nickel Futr 20359.50 -271.50 -1.32% 13:44
WTI Crude Futr 83.52 -0.07 -0.08% 17:55
Brent Crude Fut 86.82 1.58 1.85% 17:43
Nat Gas Futr 2.760 -0.003 -0.11% 17:54
Heating oil futr 3.1121 -0.0027 -0.09% 17:56
RBOB Gas Futr 2.5629 0.0000 0.00% 17:56
Soybean Oil Fut 62.51 -0.12 -0.19% 17:30
Soybean Futr 1367.50 -18.50 -1.33% 17:30
Wheat Future 601.25 -5.75 -0.95% 17:39
Corn Future 479.25 -0.75 -0.16% 17:30
Live Cattle Fut 179.73 0.93 0.52% 12:07
lean Hogs Fut 82.85 -0.75 -0.90% 13:49
Sugar #11 25.08 -0.26 -1.03% 12:45
Cotton #2 Fut 87.68 -0.20 -0.23% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 0.0001 0.01% 17:54
GBP-USD 1.2672 0.0001 0.00% 17:55
USD-CHF 0.8835 0.0004 0.05% 17:54
USD-SEK 10.9438 0.0097 0.09% 17:55
USD-RUB 96.0250 -0.1950 -0.20% 17:00
USD-UAH 36.6594 -0.0201 -0.05% 17:54
USD-HUF 351.42 0.27 0.08% 17:54
USD-TRY 26.6210 0.0458 0.17% 17:54
USD-ZAR 18.8663 0.0132 0.07% 17:55
USD-ILS 3.7977 0.0006 0.02% 17:31
USD-MAD 9.8298 0.0339 0.34% 17:55
AUD-USD 0.6482 0.0003 0.04% 17:54
NZD-USD 0.5966 0.0003 0.05% 17:55
USD-JPY 145.52 0.01 0.01% 17:54
USD-CNY 7.2582 0.0006 0.01% 17:00
USD-HKD 7.8420 0.0002 0.00% 17:54
USD-TWD 31.857 0.000 0.00% 17:53
USD-KRW 1324.04 -0.41 -0.03% 17:54
USD-THB 35.000 0.000 0.00% 17:55
USD-SGD 1.3506 -0.0003 -0.02% 17:54
USD-PHP 56.615 0.025 0.04% 17:55
USD-MYR 4.6375 -0.0055 -0.12% 17:55
USD-IDR 15218.0 11.2 0.07% 17:55
USD-INR 82.660 -0.089 -0.11% 17:54
USD-CAD 1.3508 0.0003 0.03% 17:54
USD-BRL 4.9547 0.0008 0.02% 17:00
USD-MXN 16.9884 -0.0236 -0.14% 17:55
USD-ARS 349.9612 -0.0145 0.00% 17:53
USD-CLP 851.80 0.45 0.05% 17:00
  MSCI Index  2023/08/30
MSCI Value Daily MTD YTD
World 2991.523 0.54% -2.37% 14.94%
AC World 687.863 0.49% -2.72% 13.62%
Zhong Hua 333.737 -0.27% -8.64% -7.59%
Gold. Drgn 169.036 -0.03% -7.32% -2.04%
Far East 3537.791 0.73% -4.33% 7.32%
Pacific 2767.690 1.03% -4.48% 5.50%
Asia Pacific 161.910 0.53% -5.18% 3.96%
Europe 1919.504 0.74% -3.34% 10.85%
BRIC 258.207 -0.28% -6.42% -1.24%
EM 988.303 0.07% -5.60% 3.34%
EM Asia 526.554 0.03% -5.87% 2.45%
EM East Eur 39.219 1.27% -4.85% 24.47%
EM Lat Am 2427.629 -0.20% -5.25% 14.06%
EM EMEA 195.454 0.50% -4.18% 1.81%
USA 4293.439 0.41% -1.75% 17.95%
AUSTRALIA 841.205 2.11% -4.86% -0.24%
China 60.047 -0.42% -8.63% -6.10%
India 815.403 0.22% -1.61% 5.77%
Brazil 1601.997 -0.83% -6.55% 9.82%
Taiwan 571.843 0.54% -4.08% 13.61%
Korea 470.809 0.17% -7.55% 12.06%
Philippines 399.198 1.00% -7.53% -4.64%
Thailand 370.629 0.41% -2.44% -6.26%
Malaysia 247.914 0.14% -3.15% -7.97%
Indonesia 823.945 0.08% -1.32% 5.15%
Vietnam 483.807 0.47% -2.32% 15.70%
Turkey 300.082 -0.36% 9.00% 2.43%
Frontier Markets 508.207 0.43% -1.47% 7.60%
South Africa 399.776 0.07% -9.44% -5.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels