World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11427.66 -9.59 -0.08% 17:59
Australia 7461.60 -55.20 -0.73% 17:17
Nikkei 225 33252.50 263.00 0.80% 14:59
TOPIX 2392.53 14.68 0.62% 15:00
TOPIX 100 1594.12 11.27 0.71% 15:00
TOPIX 500 1863.73 12.21 0.66% 15:00
TOPIX 1000 2262.05 14.21 0.63% 15:00
Korea 2563.34 -18.84 -0.73% 15:30
Taiwan 16738.16 -53.45 -0.32% 13:56
Taiwan OTC 216.48 0.29 0.13% 13:49
Shanghai 3158.08 3.71 0.12% 15:59
Shanghai A 3311.09 3.88 0.12% 15:59
Shanghai B 241.19 1.09 0.45% 15:59
Shenzhen A 2062.5 1.58 0.08% 15:46
Shenzhen B 1148 0.11 0.01% 15:46
SHSZ 300 3812.03 -8.29 -0.22% 15:59
Shenzhen 10515.21 -25.50 -0.24% 15:31
SZ SME 6719.11 -11.63 -0.17% 15:46
Chinext 2101.4 -9.93 -0.47% 15:31
China A50 12811.69 -18.93 -0.15% 15:00
Hong Kong 18428.00 6.00 0.03% 15:59
HK China Ent 6414.01 17.25 0.27% 14:33
HK Aff Crp 3647.10 4.65 0.13% 16:08
Hangseng TECH 4176.84 -16.61 -0.4% 13:00
HK GEM 26.55 -0.05 -0.18% 16:21
Vietnam 1245.50 10.52 0.85% 14:59
India 65880.52 100.26 0.15% 15:59
Indonesia 6995.95 4.24 0.06% 16:00
Philippines 6241.69 16.69 0.27% 14:50
Malaysia 1460.62 5.79 0.40% 17:05
Thailand 1548.78 0.92 0.06% 17:03
Singapore 3222.88 -3.95 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4239.35 -29.81 -0.70% 16:34
London 7426.14 -11.79 -0.16% 16:35
Frankfurt 15741.37 -30.34 -0.19% 17:55
Paris 7194.09 -60.63 -0.84% 18:05
Russia 1038.58 -12.41 -1.18% 18:51
MOEX 3245.47 -18.96 -0.58% 18:51
Poland 66747.11 -1081.49 -1.59% 17:15
Czech 1337.04 0.65 0.05% 09/05
Austria 3175.66 -17.65 -0.55% 17:50
Hungary 55884.54 161.59 0.29% 07:00
Bulgaria 745.93 -6.33 -0.84% 09/05
Romania 13476.21 261.99 1.98% 08:00
Belgium 3673.20 19.00 0.52% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.43 -1.68 -0.22% 18:05
Switzerland 10924.42 -34.48 -0.31% 17:35
Ireland 8682.52 -91.52 -1.04% 06:00
Italy 30194.81 -469.36 -1.53% 17:37
Spain 923.90 -8.04 -0.86% 17:38
Greece 1273.48 -3.04 -0.24% 17:19
Portugal 4438.69 -1.13 -0.03% 06:00
Finland 9845.88 8.82 0.09% 18:30
Sweden 2202.57 -1.13 -0.05% 17:30
Norway 1180.98 -1.01 -0.09% 19:05
Denmark 2177.63 -1.10 -0.05% 16:59
Iceland 2028.92 -26.26 -1.28% 15:30
Turkey 8181.67 -54.47 -0.66% 18:10
Israel 1839.80 -6.34 -0.34% 17:24
Egypt 19224.52 180.13 0.95% 13:25
S. Africa 68754.21 -568.05 -0.82% 17:06
UAE Dubai 4037.87 -15.55 -0.38% 09:00
Abu Dhabi 9614.16 -41.97 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34443.19 -198.78 -0.57% 16:20
NASDAQ 13872.47 -148.48 -1.06% 16:49
NASDAQ 100 15371.44 -136.79 -0.88% 16:49
NY FANG+ 7796.16 -115.92 -1.47% 16:49
NYSE comp. 15891.53 -50.95 -0.32% 16:44
S&P 500 4465.48 -31.35 -0.70% 16:20
Rus 3000 2564.21 -16.64 -0.64% 16:30
Rus 3000 growth 2214.19 -20.80 -0.93% 16:30
Rus 3000 value 2025.82 -6.50 -0.32% 16:30
Rus 1000 2447.79 -16.32 -0.66% 16:30
Rus 2000 1874.28 -6.17 -0.33% 16:44
PHLX Semicon 3654.46 -29.34 -0.80% 16:49
Gold Bugs 220.21 -0.51 -0.23% 16:10
Gold & Silver 114.05 -0.35 -0.31% 16:34
Arca Gold Miner 792.21 -2.01 -0.25% 19:57
FTSE Gold 1674.64 -37.84 -2.21% 09/05
S&P GSCI Gold 1131.93 -4.89 -0.43% 15:45
S&P GSCI Gold ER 133.25 -0.58 -0.43% 15:45
S&P DJ Silver 238.25 -3.75 -1.55% 15:45
Gold Miners Bullish 14.29 0.00 0.00% 09/06
Canada 20226.96 -186.80 -0.92% 17:04
Brazil 115985 -1346 -1.15% 17:19
Mexico 52971.19 38.69 0.07% 15:26
Argentina 583983 -14151 -2.37% 17:24
Chile 5905.74 -22.19 -0.37% 19:32
Venezuela 38625.96 -307.76 -0.79% 09/04
Peru 22950.47 -22.88 -0.10% 00:00
Colombia 1046.70 -4.48 -0.43% 15:05
Jamaica 353792 -1333 -0.38% 00:00
Costa Rica 11892.73 0.00 0.00% 09/05
Ecuador 160.71 -5.11 -3.08% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.85 0.04 0.04% 16:53
Euro Index 107.25 0.01 0.01% 09/06
GB Pound 125.07 -0.59 -0.47% 09/06
Japanese Yen 67.73 0.02 0.04% 09/06
Aus. Dollar 63.82 0.02 0.03% 09/06
Swiss Franc 112.08 -0.35 -0.31% 09/06
Baltic Dry 1081.00 18.00 1.69% 09/06
Baltic Capesize 1034.00 37.00 3.71% 09/06
Baltic Panamax 1466.00 -15.00 -1.01% 09/06
Baltic Supramax 1036.00 28.00 2.78% 09/06
Baltic Handysize 564.00 7.00 1.26% 09/06
Baltic Clean Tanker 758.00 -25.00 -3.19% 09/06
Baltic Dirty Tanker 725.00 -3.00 -0.41% 09/06
VIX 14.45 0.44 3.14% 16:44
VXD 12.94 0.85 7.03% 16:15
VXN 19.4 0.99 5.38% 09/05
Tran Avg 15374.5 -114.2 -0.74% 17:30
Airlines 59.42 -0.85 -1.41% 09/06
Util Avg 853.11 1.67 0.20% 09/06
Comp. Tech 7881.24 -121.58 -1.52% 09/06
Disk Drives 282.22 -1.38 -0.49% 09/06
Hardware 1598.35 -9.42 -0.59% 09/06
EPRA/NA. AU 844.32 -13.48 -1.57% 19:14
EPRA/NA. JP 3103.36 -3.77 -0.12% 15:44
TSE REIT 1834.27 -6.75 -0.37% 15:00
HK Property 20409.95 131.99 0.65% 16:08
EPRA ex UK 1961.06 14.88 0.76% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.01 -0.49 -0.14% 09/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.36 0.09 0.08% 09/06
30Y T-Bond Yld 43.59 -0.17 -0.39% 09/06
10Y T-Note Yld 42.90 0.22 0.52% 09/06
5Y T-Note Yld 44.38 0.54 1.23% 09/06
13W T-Bill Dscnt 53.00 0.22 0.42% 09/06
30Y Bond Yld(EOD) 4.37 -0.01 -0.23% 09/06
20Y Note Yld(EOD) 4.56 0.00 0.00% 09/06
10Y Note Yld(EOD) 4.30 0.03 0.70% 09/06
7Y Note Yld(EOD) 4.39 0.04 0.92% 09/06
5Y Note Yld(EOD) 4.44 0.07 1.60% 09/06
3Y Note Yld(EOD) 4.73 0.08 1.72% 09/06
2Y Note Yld(EOD) 5.01 0.07 1.42% 09/06
1Y Bill Yld(EOD) 5.44 0.02 0.37% 09/06
6M Bill Yld(EOD) 5.52 0.01 0.18% 09/06
3M Bill Yld(EOD) 5.55 0.00 0.00% 09/06
1M Bill Yld(EOD) 5.52 0.01 0.18% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.74 -0.19 -0.07% 15:00
Rogers Comm 3887.54 3.43 0.09% 19:54
Rogers Metals 2795.55 -1.43 -0.05% 19:54
Rogers Energy 502.88 0.84 0.17% 19:55
Rogers Agri. 1351.72 0 0% 17:00
S&P GSCI 318.81 0.47 0.15% 15:45
S&P GSCI ENGY 280.24 0.30 0.11% 15:45
GSCI Prec Metal 218.17 -1.17 -0.54% 15:45
GSCI Ind Metal 204.43 -1.84 -0.89% 15:45
GSCI Energy 160.49 0.39 0.24% 15:45
S&P GSCI Agri 46.92 0.17 0.36% 15:45
GSCI livestock 153.24 1.05 0.69% 15:45
AMEX Energy 954.78 0.57 0.06% 17:30
NYSE Energy 13783.02 9.20 0.07% 16:03
AMEX Oil 1931.81 6.90 0.36% 09/06
Oil Services 96.36 0.62 0.65% 17:15
NBI BioTech 4073 -22.4 -0.55% 17:15
AMEX BioTech 5233.68 -24.95 -0.47% 09/06
NYSE Finance 8928.78 -23.71 -0.26% 16:04
NASDAQ Banks 80.49 -1.10 -1.35% 09/06
NASDAQ Insurance 11833.26 -12.57 -0.11% 09/06
Broker Dealer 499.11 -3.94 -0.78% 09/06
Basic Material 351.93 -1.18 -0.33% 20:12
US Mining 84.29 -0.44 -0.52% 16:20
US Water 2734.4 -17.8 -0.65% 16:20
WH Clean Energy 74.68 -1.60 -2.10% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.94 -7.27 -1.30% 09/06
FTSE ET50 367.97 -1.14 -0.31% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1917.80 0.40 0.02% 18:33
Silver 23.23 -0.01 -0.04% 18:32
Platinum 921.00 0.00 0.00% 18:31
Palladium 1250.00 -2.00 -0.17% 18:16
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8130 -0.0036 -0.10% 14:19
Nickel 9.2540 0.0000 0.00% 14:06
Aluminum 0.9735 0.0005 0.06% 14:12
Zinc 1.1060 -0.0072 -0.65% 14:13
Lead 1.0310 0.0011 0.11% 14:43
Gold Futures 1942.25 0.40 0.02% 18:18
Silver Futures 23.483 -0.009 -0.04% 18:17
Copper Futures 3.7893 -0.0019 -0.05% 18:19
Copper Contract 8365.00 -122.00 -1.44% 13:43
Aluminum Futr 2193.00 0.00 0.00% 13:40
Nickel Futr 20591.50 -447.50 -2.13% 13:44
WTI Crude Futr 87.59 0.00 0.00% 18:19
Brent Crude Fut 90.62 -0.03 -0.03% 17:42
Nat Gas Futr 2.516 -0.004 -0.16% 18:17
Heating oil futr 3.1918 -0.0024 -0.08% 18:18
RBOB Gas Futr 2.6254 -0.0038 -0.14% 18:18
Soybean Oil Fut 62.39 0.04 0.06% 17:40
Soybean Futr 1375.00 10.00 0.73% 17:30
Wheat Future 609.50 10.50 1.75% 17:32
Corn Future 486.00 1.00 0.21% 17:30
Live Cattle Fut 182.60 2.65 1.47% 13:49
lean Hogs Fut 82.07 -1.10 -1.32% 13:49
Sugar #11 26.19 -0.46 -1.73% 12:44
Cotton #2 Fut 86.99 -1.77 -1.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 -0.0003 -0.03% 17:55
GBP-USD 1.2502 -0.0001 -0.01% 17:54
USD-CHF 0.8910 0.0003 0.04% 17:54
USD-SEK 11.1042 0.0020 0.02% 17:54
USD-RUB 98.1225 0.2175 0.22% 17:00
USD-UAH 36.6423 -0.0695 -0.19% 17:54
USD-HUF 362.85 0.06 0.02% 17:54
USD-TRY 26.7942 0.0216 0.08% 17:54
USD-ZAR 19.1873 0.0256 0.13% 17:54
USD-ILS 3.8277 0.0336 0.89% 17:00
USD-MAD 10.1900 0.0023 0.02% 17:54
AUD-USD 0.6381 0.0001 0.02% 17:55
NZD-USD 0.5870 -0.0001 -0.01% 17:54
USD-JPY 147.61 -0.03 -0.02% 17:55
USD-CNY 7.3160 0.0012 0.02% 11:53
USD-HKD 7.8439 0.0011 0.01% 17:54
USD-TWD 31.969 0.011 0.03% 17:54
USD-KRW 1332.90 -0.63 -0.05% 17:54
USD-THB 35.520 0.000 0.00% 17:54
USD-SGD 1.3634 0.0004 0.03% 17:54
USD-PHP 56.921 0.086 0.15% 17:54
USD-MYR 4.6720 0.0040 0.09% 17:54
USD-IDR 15333.0 -1.0 -0.01% 17:55
USD-INR 83.334 0.001 0.00% 17:54
USD-CAD 1.3635 0.0003 0.02% 17:55
USD-BRL 4.9784 0.0010 0.02% 17:00
USD-MXN 17.5550 0.0186 0.11% 17:54
USD-ARS 349.9717 0.0277 0.01% 17:54
USD-CLP 871.00 0.45 0.05% 16:17
  MSCI Index  2023/09/06
MSCI Value Daily MTD YTD
World 2955.815 -0.59% -1.01% 13.57%
AC World 680.021 -0.58% -0.89% 12.33%
Zhong Hua 334.793 -0.28% 0.74% -7.29%
Gold. Drgn 169.061 -0.36% 0.53% -2.03%
Far East 3601.188 0.60% 0.92% 9.24%
Pacific 2793.000 0.33% 0.27% 6.46%
Asia Pacific 162.826 -0.01% 0.46% 4.55%
Europe 1861.281 -0.56% -2.13% 7.49%
BRIC 259.141 -0.27% 1.08% -0.88%
EM 981.425 -0.45% 0.11% 2.62%
EM Asia 527.669 -0.34% 0.65% 2.67%
EM East Eur 36.097 -2.84% -5.95% 14.56%
EM Lat Am 2320.348 -1.01% -1.67% 9.02%
EM EMEA 188.528 -0.75% -1.97% -1.80%
USA 4250.699 -0.70% -0.89% 16.77%
AUSTRALIA 823.283 -0.62% -1.98% -2.37%
China 60.426 -0.27% 1.06% -5.51%
India 823.901 0.02% 1.53% 6.88%
Brazil 1554.050 -1.06% -0.06% 6.54%
Taiwan 567.862 -0.55% 0.02% 12.82%
Korea 470.876 -0.81% 0.07% 12.07%
Philippines 391.603 -0.09% 0.30% -6.45%
Thailand 359.489 0.25% -2.30% -9.08%
Malaysia 247.338 0.12% -0.23% -8.19%
Indonesia 823.247 -0.52% -0.03% 5.06%
Vietnam 498.244 1.16% 2.03% 19.15%
Turkey 306.447 -0.48% 3.41% 4.60%
Frontier Markets 508.013 0.36% -0.38% 7.56%
South Africa 378.133 -0.41% -2.28% -10.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels