World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11287.73 -56.38 -0.50% 17:44
Australia 7387.80 29.70 0.40% 17:48
Nikkei 225 32475.00 -134.50 -0.41% 14:59
TOPIX 2360.48 1.46 0.06% 15:00
TOPIX 100 1574.07 2.41 0.15% 15:00
TOPIX 500 1838.85 1.21 0.07% 15:00
TOPIX 1000 2231.67 1.39 0.06% 15:00
Korea 2556.88 9.20 0.36% 15:32
Taiwan 16432.95 -143.07 -0.86% 13:56
Taiwan OTC 212.16 -2.17 -1.01% 13:49
Shanghai 3142.78 26.06 0.84% 15:59
Shanghai A 3295.10 27.32 0.84% 15:59
Shanghai B 237.73 0.8 0.34% 15:59
Shenzhen A 2042.93 18.18 0.9% 15:44
Shenzhen B 1146.11 7.09 0.62% 15:52
SHSZ 300 3767.54 27.54 0.74% 15:59
Shenzhen 10382.38 100.50 0.98% 15:53
SZ SME 6609.9 68.66 1.05% 14:40
Chinext 2063.19 13.42 0.66% 15:53
China A50 12651.26 84.51 0.67% 15:00
Hong Kong 18097.50 -104.57 -0.57% 16:00
HK China Ent 6298.72 -15.95 -0.25% 16:09
HK Aff Crp 3584.78 -16.65 -0.46% 16:09
Hangseng TECH 4091.65 -85.19 -2.04% 09/07
HK GEM 25.83 -0.23 -0.89% 16:28
Vietnam 1223.63 -17.85 -1.44% 14:59
India 67127.08 528.17 0.79% 15:59
Indonesia 6963.39 38.61 0.56% 16:00
Philippines 6233.74 10.80 0.17% 14:50
Malaysia 1455.04 0.09 0.01% 17:05
Thailand 1540.94 -6.23 -0.40% 17:03
Singapore 3218.28 10.53 0.33% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4255.75 18.56 0.44% 16:34
London 7496.87 18.68 0.25% 16:35
Frankfurt 15800.99 56.24 0.36% 17:55
Paris 7278.27 37.50 0.52% 18:05
Russia 1033.50 21.10 2.08% 18:51
MOEX 3122.37 -20.51 -0.65% 18:51
Poland 66466.05 -76.29 -0.11% 17:15
Czech 1321.69 -15.45 -1.16% 09/08
Austria 3149.33 5.64 0.18% 17:50
Hungary 57206.92 350.91 0.62% 07:00
Bulgaria 755.03 -1.65 -0.22% 08:00
Romania 13800.96 139.54 1.02% 09/08
Belgium 3689.10 31.10 0.85% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.89 -0.20 -0.03% 18:05
Switzerland 10972.21 23.62 0.22% 17:34
Ireland 8627.08 20.99 0.24% 09/08
Italy 30496.45 287.82 0.95% 17:37
Spain 935.23 6.46 0.70% 17:38
Greece 1250.59 -8.91 -0.71% 17:19
Portugal 4471.19 -5.26 -0.12% 06:00
Finland 9822.94 97.84 1.01% 18:30
Sweden 2184.56 8.22 0.38% 17:29
Norway 1183.93 8.62 0.73% 19:05
Denmark 2210.07 11.17 0.51% 16:59
Iceland 1997.56 -11.66 -0.58% 15:30
Turkey 8146.49 -178.80 -2.15% 18:10
Israel 1845.13 17.02 0.93% 17:24
Egypt 19278.72 -299.13 -1.50% 13:25
S. Africa 68518.46 497.62 0.73% 17:01
UAE Dubai 4067.45 8.50 0.21% 09/08
Abu Dhabi 9712.50 21.98 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34663.72 87.13 0.25% 16:20
NASDAQ 13917.89 156.37 1.14% 16:49
NASDAQ 100 15461.87 181.63 1.19% 16:49
NY FANG+ 7940.53 160.70 2.07% 16:49
NYSE comp. 15949.44 70.45 0.44% 16:44
S&P 500 4487.46 29.97 0.67% 16:20
Rus 3000 2574.54 16.63 0.65% 16:30
Rus 3000 growth 2227.61 22.61 1.03% 16:30
Rus 3000 value 2029.35 4.63 0.23% 16:30
Rus 1000 2459.63 16.51 0.68% 16:30
Rus 2000 1855.14 3.60 0.19% 16:44
PHLX Semicon 3569.23 3.24 0.09% 16:49
Gold Bugs 222.12 3.16 1.44% 16:10
Gold & Silver 114.88 1.72 1.52% 16:53
Arca Gold Miner 799.61 10.60 1.34% 19:57
FTSE Gold 1689.26 17.31 1.04% 18:00
S&P GSCI Gold 1133.68 2.62 0.23% 16:02
S&P GSCI Gold ER 133.46 0.31 0.23% 16:02
S&P DJ Silver 237.03 2.12 0.90% 16:02
Gold Miners Bullish 14.29 0.00 0.00% 09/11
Canada 20182.76 108.11 0.54% 17:00
Brazil 116883 1570 1.36% 17:20
Mexico 52267.49 -237.62 -0.45% 15:26
Argentina 514074 -18477 -3.47% 17:24
Chile 5879.15 10.30 0.18% 19:31
Venezuela 38842.81 317.95 0.83% 09/08
Peru 22781.57 31.06 0.14% 00:00
Colombia 1062.97 -6.17 -0.58% 15:17
Jamaica 352342 672 0.19% 00:00
Costa Rica 11892.73 0.00 0.00% 09/08
Ecuador 160.71 0.00 0% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.55 -0.54 -0.52% 16:41
Euro Index 107.53 0.55 0.51% 09/11
GB Pound 125.14 0.48 0.39% 09/11
Japanese Yen 68.22 0.56 0.83% 09/11
Aus. Dollar 64.30 0.47 0.74% 09/11
Swiss Franc 112.27 0.29 0.26% 09/11
Baltic Dry 1209.00 23.00 1.94% 09/11
Baltic Capesize 1324.00 35.00 2.72% 09/11
Baltic Panamax 1508.00 19.00 1.28% 09/11
Baltic Supramax 1099.00 20.00 1.85% 09/11
Baltic Handysize 575.00 3.00 0.52% 09/11
Baltic Clean Tanker 763.00 -1.00 -0.13% 09/11
Baltic Dirty Tanker 714.00 1.00 0.14% 09/11
VIX 13.80 -0.04 -0.29% 16:44
VXD 11.99 0.02 0.17% 16:15
VXN 19.15 -0.8 -4.01% 09/08
Tran Avg 15286.50 78.07 0.51% 09/11
Airlines 59.72 0.99 1.68% 09/11
Util Avg 874.17 2.42 0.28% 09/11
Comp. Tech 7845.98 49.63 0.64% 09/11
Disk Drives 276.17 -0.48 -0.17% 09/11
Hardware 1565.09 3.29 0.21% 09/11
EPRA/NA. AU 833.95 -3.21 -0.38% 19:14
EPRA/NA. JP 3045.13 -60.97 -1.96% 15:44
TSE REIT 1805.46 -23.23 -1.27% 15:00
HK Property 19472.15 -661.24 -3.28% 16:09
EPRA ex UK 1976.57 30.84 1.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.48 0.03 0.01% 09/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.25 -0.49 -0.41% 09/11
30Y T-Bond Yld 43.77 0.45 1.04% 09/11
10Y T-Note Yld 42.88 0.30 0.70% 09/11
5Y T-Note Yld 44.14 0.18 0.41% 09/11
13W T-Bill Dscnt 52.93 0.00 0.00% 09/11
30Y Bond Yld(EOD) 4.37 0.04 0.92% 09/11
20Y Note Yld(EOD) 4.56 0.04 0.88% 09/11
10Y Note Yld(EOD) 4.29 0.03 0.70% 09/11
7Y Note Yld(EOD) 4.37 0.02 0.46% 09/11
5Y Note Yld(EOD) 4.40 0.01 0.23% 09/11
3Y Note Yld(EOD) 4.64 -0.04 -0.85% 09/11
2Y Note Yld(EOD) 4.97 -0.01 -0.20% 09/11
1Y Bill Yld(EOD) 5.40 -0.02 -0.37% 09/11
6M Bill Yld(EOD) 5.51 0.02 0.36% 09/11
3M Bill Yld(EOD) 5.55 0.00 0.00% 09/11
1M Bill Yld(EOD) 5.52 0.00 0.00% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.34 1.86 0.65% 15:00
Rogers Comm 3873.4 0 0% 17:00
Rogers Metals 2802.34 -0.21 -0.01% 19:54
Rogers Energy 506.03 0.36 0.07% 19:52
Rogers Agri. 1343.86 0 0% 17:00
S&P GSCI 321.70 1.57 0.49% 16:02
S&P GSCI ENGY 282.04 1.50 0.53% 16:02
GSCI Prec Metal 218.37 0.64 0.29% 16:02
GSCI Ind Metal 205.36 3.32 1.65% 16:02
GSCI Energy 162.91 0.65 0.40% 16:02
S&P GSCI Agri 46.50 0.06 0.13% 16:02
GSCI livestock 154.81 1.11 0.72% 16:02
AMEX Energy 950.23 -12.35 -1.28% 16:03
NYSE Energy 13739.92 -108.44 -0.78% 16:03
AMEX Oil 1934.20 -24.06 -1.23% 09/11
Oil Services 96.49 -0.1 -0.1% 17:15
NBI BioTech 4100.8 18.3 0.45% 17:15
AMEX BioTech 5229.08 28.74 0.55% 09/11
NYSE Finance 8988.01 59.98 0.67% 16:05
NASDAQ Banks 80.63 0.24 0.30% 09/11
NASDAQ Insurance 11934.25 97.54 0.82% 09/11
Broker Dealer 500.88 0.08 0.02% 09/11
Basic Material 350.30 3.05 0.88% 20:12
US Mining 85.06 0.44 0.52% 18:31
US Water 2801.4 16.5 0.59% 16:20
WH Clean Energy 73.34 0.50 0.68% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.19 -6.23 -1.12% 09/11
FTSE ET50 367.74 4.37 1.2% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1923.10 0.30 0.02% 18:34
Silver 23.15 0.00 0.02% 18:27
Platinum 908.00 -1.00 -0.11% 18:34
Palladium 1252.00 0.00 0.00% 18:29
Rhodium 4600.00 0.00 0.00% 18:00
Copper 3.7917 -0.0003 -0.01% 14:40
Nickel 9.1323 0.0000 0.00% 14:09
Aluminum 0.9776 0.0005 0.05% 14:40
Zinc 1.1130 -0.0027 -0.24% 14:14
Lead 1.0476 -0.0017 -0.16% 14:23
Gold Futures 1945.65 0.25 0.01% 18:17
Silver Futures 23.378 -0.002 -0.01% 18:17
Copper Futures 3.8013 -0.0009 -0.02% 18:19
Copper Contract 8405.00 162.50 1.97% 13:43
Aluminum Futr 2205.50 22.00 1.01% 13:43
Nickel Futr 20482.00 430.00 2.14% 13:41
WTI Crude Futr 87.30 -0.02 -0.02% 18:19
Brent Crude Fut 90.63 -0.02 -0.02% 17:44
Nat Gas Futr 2.616 0.001 0.04% 18:17
Heating oil futr 3.3596 0.0013 0.04% 18:18
RBOB Gas Futr 2.7290 0.0037 0.14% 18:15
Soybean Oil Fut 60.60 0.00 0.00% 17:30
Soybean Futr 1370.00 7.00 0.51% 17:38
Wheat Future 584.25 -10.75 -1.81% 17:30
Corn Future 486.00 2.00 0.41% 17:30
Live Cattle Fut 184.32 1.10 0.60% 13:49
lean Hogs Fut 82.65 1.12 1.38% 13:49
Sugar #11 26.40 0.09 0.34% 12:45
Cotton #2 Fut 87.88 1.97 2.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0751 0.0005 0.05% 17:56
GBP-USD 1.2512 0.0006 0.05% 17:56
USD-CHF 0.8906 0.0001 0.01% 17:56
USD-SEK 11.0573 0.0013 0.01% 17:56
USD-RUB 95.0825 -2.7000 -2.76% 17:00
USD-UAH 36.5918 -0.0148 -0.04% 17:55
USD-HUF 356.63 -0.06 -0.02% 17:55
USD-TRY 26.8630 0.0728 0.27% 17:55
USD-ZAR 18.8542 0.0238 0.13% 17:55
USD-ILS 3.7938 0.0075 0.20% 17:44
USD-MAD 9.8633 -0.0078 -0.08% 17:55
AUD-USD 0.6431 0.0001 0.02% 17:56
NZD-USD 0.5919 0.0005 0.08% 17:55
USD-JPY 146.55 -0.01 -0.01% 17:56
USD-CNY 7.2882 0.0011 0.02% 17:00
USD-HKD 7.8319 -0.0004 -0.01% 17:55
USD-TWD 31.946 -0.011 -0.04% 17:55
USD-KRW 1324.04 -0.40 -0.03% 17:55
USD-THB 35.319 0.003 0.01% 17:55
USD-SGD 1.3600 0.0001 0.00% 17:55
USD-PHP 56.686 0.043 0.07% 17:55
USD-MYR 4.6720 -0.0020 -0.04% 17:55
USD-IDR 15339.0 2.5 0.02% 17:55
USD-INR 82.978 0.116 0.14% 17:55
USD-CAD 1.3572 0.0005 0.04% 17:56
USD-BRL 4.9303 0.0001 0.00% 17:00
USD-MXN 17.2660 0.0150 0.09% 17:55
USD-ARS 349.9359 0.0326 0.01% 17:55
USD-CLP 891.30 0.45 0.05% 17:00
  MSCI Index  2023/09/11
MSCI Value Daily MTD YTD
World 2969.450 0.70% -0.56% 14.09%
AC World 682.535 0.67% -0.53% 12.74%
Zhong Hua 329.384 0.08% -0.89% -8.79%
Gold. Drgn 166.045 -0.16% -1.27% -3.77%
Far East 3572.509 0.64% 0.11% 8.37%
Pacific 2775.405 0.76% -0.36% 5.79%
Asia Pacific 161.778 0.50% -0.18% 3.88%
Europe 1876.426 0.63% -1.33% 8.36%
BRIC 259.088 0.75% 1.06% -0.90%
EM 977.499 0.37% -0.29% 2.21%
EM Asia 524.202 0.25% -0.01% 1.99%
EM East Eur 35.770 -0.28% -6.80% 13.52%
EM Lat Am 2336.218 1.57% -0.99% 9.77%
EM EMEA 189.417 0.35% -1.51% -1.33%
USA 4272.872 0.70% -0.37% 17.38%
AUSTRALIA 823.303 1.23% -1.98% -2.37%
China 59.579 0.41% -0.36% -6.83%
India 842.037 0.84% 3.76% 9.23%
Brazil 1577.503 2.42% 1.45% 8.14%
Taiwan 555.439 -0.71% -2.17% 10.35%
Korea 468.508 0.30% -0.43% 11.51%
Philippines 393.019 0.09% 0.66% -6.11%
Thailand 357.503 -0.26% -2.84% -9.58%
Malaysia 246.229 0.11% -0.68% -8.60%
Indonesia 812.824 0.53% -1.30% 3.73%
Vietnam 484.810 -1.88% -0.72% 15.94%
Turkey 303.218 -2.62% 2.32% 3.50%
Frontier Markets 504.566 -0.43% -1.06% 6.83%
South Africa 384.995 1.48% -0.50% -8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels