World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11328.90 30.20 0.27% 17:45
Australia 7345.70 -57.20 -0.77% 17:48
Nikkei 225 32715.00 -75.00 -0.23% 14:59
TOPIX 2378.64 -1.27 -0.05% 15:00
TOPIX 100 1588.36 0.96 0.06% 15:00
TOPIX 500 1854.12 -0.23 -0.01% 15:00
TOPIX 1000 2249.22 -1.01 -0.04% 15:00
Korea 2534.70 -1.88 -0.07% 15:30
Taiwan 16581.51 8.80 0.05% 13:56
Taiwan OTC 215.09 2.05 0.96% 13:49
Shanghai 3123.07 -13.99 -0.45% 15:59
Shanghai A 3274.43 -14.65 -0.45% 15:59
Shanghai B 236.82 -1.86 -0.78% 15:59
Shenzhen A 2018.37 -22.86 -1.12% 15:59
Shenzhen B 1138.9 -5.23 -0.46% 15:52
SHSZ 300 3736.65 -23.95 -0.64% 15:59
Shenzhen 10255.87 -118.13 -1.14% 15:53
SZ SME 6535.25 -91.48 -1.38% 15:59
Chinext 2027.73 -23.31 -1.14% 15:52
China A50 12581.71 -29.51 -0.23% 15:00
Hong Kong 18010.00 -13.50 -0.07% 15:59
HK China Ent 6235.71 -24.48 -0.39% 16:08
HK Aff Crp 3565.55 0.99 0.03% 16:08
Hangseng TECH 4063.96 -19.18 -0.47% 09/12
HK GEM 25.6 -0.32 -1.25% 16:28
Vietnam 1238.39 -7.05 -0.57% 14:59
India 67466.99 245.86 0.37% 15:59
Indonesia 6935.48 1.51 0.02% 16:00
Philippines 6149.18 -81.02 -1.30% 14:50
Malaysia 1453.54 0.15 0.01% 17:05
Thailand 1535.31 -10.19 -0.66% 17:03
Singapore 3218.93 4.47 0.14% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4222.75 -19.52 -0.46% 16:34
London 7525.99 -1.54 -0.02% 16:35
Frankfurt 15654.03 -61.50 -0.39% 17:55
Paris 7222.57 -30.31 -0.42% 18:05
Russia 1030.65 -19.00 -1.81% 18:51
MOEX 3148.32 -17.60 -0.56% 18:51
Poland 66663.75 103.90 0.16% 17:15
Czech 1334.28 4.35 0.33% 09/12
Austria 3145.71 -18.59 -0.59% 17:50
Hungary 57316.65 109.73 0.19% 09/12
Bulgaria 755.65 0.62 0.08% 09/12
Romania 14094.91 107.47 0.77% 09/12
Belgium 3641.50 -21.20 -0.58% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 734.93 -1.76 -0.24% 18:05
Switzerland 10976.38 -10.75 -0.10% 17:35
Ireland 8553.71 -102.10 -1.18% 09/12
Italy 30435.04 -104.57 -0.34% 17:40
Spain 934.76 -2.29 -0.24% 17:38
Greece 1225.25 -21.63 -1.73% 17:19
Portugal 4434.14 -37.05 -0.83% 09/12
Finland 9681.81 -36.47 -0.38% 18:30
Sweden 2162.46 -14.65 -0.67% 17:29
Norway 1185.53 -0.76 -0.06% 19:05
Denmark 2185.94 -12.69 -0.58% 17:00
Iceland 1967.23 -27.30 -1.37% 15:30
Turkey 8013.89 -146.01 -1.79% 18:10
Israel 1833.83 -15.08 -0.82% 17:25
Egypt 19361.70 217.61 1.14% 13:25
S. Africa 67777.55 -762.86 -1.11% 17:06
UAE Dubai 4060.95 -9.22 -0.23% 09/12
Abu Dhabi 9755.10 5.67 0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34575.53 -70.46 -0.20% 16:20
NASDAQ 13813.58 39.96 0.29% 16:49
NASDAQ 100 15348.53 58.79 0.38% 16:49
NY FANG+ 7851.04 32.88 0.42% 16:49
NYSE comp. 15926.64 -27.27 -0.17% 16:44
S&P 500 4467.44 5.54 0.12% 16:20
Rus 3000 2561.51 0.08 0.00% 16:30
Rus 3000 growth 2209.15 5.91 0.27% 16:30
Rus 3000 value 2026.48 -5.97 -0.29% 16:30
Rus 1000 2447.54 1.15 0.05% 16:30
Rus 2000 1840.84 -14.48 -0.78% 16:44
PHLX Semicon 3560.46 19.37 0.55% 16:49
Gold Bugs 222.31 0.00 0.00% 16:00
Gold & Silver 114.68 -0.32 -0.28% 16:49
Arca Gold Miner 797.76 -2.48 -0.31% 19:57
FTSE Gold 1696.13 1.12 0.07% 18:00
S&P GSCI Gold 1125.12 -1.51 -0.13% 15:35
S&P GSCI Gold ER 132.45 -0.18 -0.13% 15:35
S&P DJ Silver 234.98 -2.24 -0.94% 15:35
Gold Miners Bullish 14.29 0.00 0.00% 09/13
Canada 20278.94 55.86 0.28% 16:54
Brazil 118176 208 0.18% 17:20
Mexico 51522.18 -338.27 -0.65% 15:26
Argentina 553410 15326 2.85% 17:24
Chile 5915.52 29.10 0.49% 19:32
Venezuela 38823.69 -19.12 -0.05% 09/12
Peru 22854.54 72.97 0.32% 09/12
Colombia 1077.85 -5.85 -0.54% 15:15
Jamaica 350631 -1710 -0.49% 09/12
Costa Rica 11892.73 0.00 0.00% 09/12
Ecuador 160.71 -0.00 0.00% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.77 0.06 0.06% 17:08
Euro Index 107.29 -0.25 -0.24% 09/13
GB Pound 124.86 -0.04 -0.03% 09/13
Japanese Yen 67.82 -0.16 -0.24% 09/13
Aus. Dollar 64.24 -0.00 -0.01% 09/13
Swiss Franc 111.92 -0.30 -0.27% 09/13
Baltic Dry 1290.00 55.00 4.45% 09/13
Baltic Capesize 1416.00 86.00 6.47% 09/13
Baltic Panamax 1623.00 48.00 3.05% 09/13
Baltic Supramax 1156.00 38.00 3.40% 09/13
Baltic Handysize 602.00 17.00 2.91% 09/13
Baltic Clean Tanker 805.00 17.00 2.16% 09/13
Baltic Dirty Tanker 722.00 6.00 0.84% 09/13
VIX 13.48 -0.75 -5.27% 16:44
VXD 11.73 -0.52 -4.24% 16:15
VXN 19.21 0.37 1.96% 09/12
Tran Avg 15229.4 25.9 0.17% 17:22
Airlines 57.81 -1.98 -3.32% 09/13
Util Avg 885.69 10.45 1.19% 09/13
Comp. Tech 7734.34 37.51 0.49% 09/13
Disk Drives 275.20 2.99 1.10% 09/13
Hardware 1536.44 -5.79 -0.38% 09/13
EPRA/NA. AU 824.67 -10.15 -1.22% 19:14
EPRA/NA. JP 3032.94 -34.8 -1.13% 15:44
TSE REIT 1783.33 -23.46 -1.3% 15:00
HK Property 19580.47 195.90 1.01% 16:08
EPRA ex UK 1955.44 5.45 0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.22 -3.36 -0.93% 09/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.84 0.23 0.19% 09/13
30Y T-Bond Yld 43.37 -0.09 -0.21% 09/13
10Y T-Note Yld 42.49 -0.15 -0.35% 09/13
5Y T-Note Yld 43.91 -0.19 -0.43% 09/13
13W T-Bill Dscnt 53.05 0.00 0.00% 09/13
30Y Bond Yld(EOD) 4.34 -0.01 -0.23% 09/13
20Y Note Yld(EOD) 4.52 -0.02 -0.44% 09/13
10Y Note Yld(EOD) 4.25 -0.02 -0.47% 09/13
7Y Note Yld(EOD) 4.34 -0.02 -0.46% 09/13
5Y Note Yld(EOD) 4.39 -0.02 -0.45% 09/13
3Y Note Yld(EOD) 4.64 -0.02 -0.43% 09/13
2Y Note Yld(EOD) 4.96 -0.02 -0.40% 09/13
1Y Bill Yld(EOD) 5.42 0.00 0.00% 09/13
6M Bill Yld(EOD) 5.51 -0.02 -0.36% 09/13
3M Bill Yld(EOD) 5.55 -0.01 -0.18% 09/13
1M Bill Yld(EOD) 5.53 0.01 0.18% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.62 0.26 0.09% 15:00
Rogers Comm 3917.34 3.44 0.09% 19:54
Rogers Metals 2790.99 -4.46 -0.16% 19:54
Rogers Energy 514.34 1.45 0.28% 19:53
Rogers Agri. 1347.66 0.28 0.02% 19:09
S&P GSCI 324.43 0.69 0.21% 15:35
S&P GSCI ENGY 283.73 0.65 0.23% 15:35
GSCI Prec Metal 216.70 -0.46 -0.21% 15:35
GSCI Ind Metal 205.38 1.36 0.67% 15:35
GSCI Energy 165.19 0.29 0.18% 15:35
S&P GSCI Agri 46.54 0.28 0.60% 15:35
GSCI livestock 154.92 -0.93 -0.60% 15:35
AMEX Energy 964.33 -7.31 -0.75% 16:03
NYSE Energy 13923.84 -72.23 -0.52% 16:03
AMEX Oil 1964.12 -10.20 -0.52% 09/13
Oil Services 96.55 -2.21 -2.24% 17:15
NBI BioTech 4076.8 -24.1 -0.59% 17:15
AMEX BioTech 5235.33 -21.07 -0.40% 09/13
NYSE Finance 9039.16 -6.08 -0.07% 16:04
NASDAQ Banks 81.28 -0.74 -0.90% 09/13
NASDAQ Insurance 11977.33 -49.39 -0.41% 09/13
Broker Dealer 502.39 -1.90 -0.38% 09/13
Basic Material 347.00 -1.78 -0.51% 20:12
US Mining 85.69 0.91 1.07% 18:27
US Water 2833.1 34.9 1.25% 18:27
WH Clean Energy 72.40 -1.22 -1.66% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.38 -1.75 -0.31% 09/13
FTSE ET50 360.51 -3.44 -0.95% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.00 0.10 0.01% 18:32
Silver 22.91 0.00 -0.02% 18:31
Platinum 911.00 1.00 0.11% 18:32
Palladium 1287.00 -1.00 -0.08% 18:00
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.7722 -0.0132 -0.35% 14:33
Nickel 8.9639 -0.1768 -1.97% 14:33
Aluminum 0.9830 -0.0024 -0.25% 14:51
Zinc 1.1237 0.0000 0.00% 14:04
Lead 1.0338 0.0016 0.15% 14:10
Gold Futures 1930.75 0.10 0.01% 18:19
Silver Futures 23.128 -0.002 -0.01% 18:19
Copper Futures 3.7822 -0.0010 -0.03% 18:19
Copper Contract 8395.00 4.00 0.05% 13:42
Aluminum Futr 2210.00 13.50 0.61% 13:40
Nickel Futr 20139.50 216.50 1.09% 13:41
WTI Crude Futr 88.75 -0.10 -0.11% 18:19
Brent Crude Fut 92.20 -0.05 -0.05% 17:35
Nat Gas Futr 2.707 -0.007 -0.26% 18:17
Heating oil futr 3.4341 -0.0056 -0.16% 18:19
RBOB Gas Futr 2.7386 -0.0026 -0.09% 18:19
Soybean Oil Fut 61.61 1.54 2.56% 17:30
Soybean Futr 1351.00 4.00 0.30% 17:39
Wheat Future 595.75 8.75 1.49% 17:33
Corn Future 482.00 6.00 1.26% 17:30
Live Cattle Fut 183.13 -1.02 -0.56% 13:49
lean Hogs Fut 84.00 -1.27 -1.50% 13:49
Sugar #11 26.62 -0.21 -0.78% 12:45
Cotton #2 Fut 86.94 -1.36 -1.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 0.0003 0.02% 17:55
GBP-USD 1.2487 0.0003 0.02% 17:54
USD-CHF 0.8934 -0.0001 -0.01% 17:55
USD-SEK 11.1150 -0.0043 -0.04% 17:54
USD-RUB 96.2250 1.2825 1.35% 17:00
USD-UAH 36.6623 0.1816 0.49% 17:53
USD-HUF 357.38 0.42 0.12% 17:54
USD-TRY 26.9299 0.0134 0.05% 17:55
USD-ZAR 18.7978 0.0131 0.07% 17:54
USD-ILS 3.8199 0.0066 0.17% 17:53
USD-MAD 9.8493 0.0235 0.23% 17:54
AUD-USD 0.6418 -0.0001 -0.02% 17:54
NZD-USD 0.5917 0.0001 0.00% 17:54
USD-JPY 147.36 -0.07 -0.05% 17:54
USD-CNY 7.2700 -0.0200 -0.28% 17:00
USD-HKD 7.8262 0.0005 0.01% 17:54
USD-TWD 31.906 -0.017 -0.05% 17:53
USD-KRW 1325.88 -1.54 -0.12% 17:54
USD-THB 35.607 0.002 0.01% 17:54
USD-SGD 1.3601 -0.0005 -0.04% 17:54
USD-PHP 56.622 0.034 0.06% 17:53
USD-MYR 4.6775 0.0030 0.06% 17:53
USD-IDR 15338.1 4.3 0.03% 17:53
USD-INR 83.008 0.007 0.01% 17:54
USD-CAD 1.3550 0.0004 0.03% 17:54
USD-BRL 4.9162 0.0000 0.00% 17:00
USD-MXN 17.1318 -0.0002 0.00% 17:55
USD-ARS 350.0217 -0.0005 0.00% 17:54
USD-CLP 879.90 -11.60 -1.30% 17:00
  MSCI Index  2023/09/13
MSCI Value Daily MTD YTD
World 2956.842 0.03% -0.98% 13.61%
AC World 679.726 0.02% -0.94% 12.28%
Zhong Hua 326.770 -0.35% -1.68% -9.51%
Gold. Drgn 165.599 -0.26% -1.53% -4.03%
Far East 3576.626 -0.15% 0.23% 8.50%
Pacific 2773.881 -0.25% -0.41% 5.73%
Asia Pacific 161.382 -0.23% -0.43% 3.63%
Europe 1865.651 -0.10% -1.90% 7.74%
BRIC 257.651 -0.12% 0.50% -1.45%
EM 974.559 -0.12% -0.59% 1.90%
EM Asia 521.937 -0.21% -0.44% 1.55%
EM East Eur 36.103 1.29% -5.94% 14.57%
EM Lat Am 2368.740 0.92% 0.39% 11.30%
EM EMEA 188.198 -0.30% -2.14% -1.97%
USA 4251.671 0.08% -0.87% 16.80%
AUSTRALIA 817.514 -0.65% -2.67% -3.05%
China 58.968 -0.46% -1.38% -7.79%
India 838.366 0.12% 3.31% 8.75%
Brazil 1605.020 1.07% 3.21% 10.03%
Taiwan 560.963 -0.05% -1.20% 11.45%
Korea 466.278 -0.06% -0.91% 10.98%
Philippines 387.148 -1.62% -0.84% -7.51%
Thailand 353.937 -0.70% -3.81% -10.48%
Malaysia 245.455 -0.10% -0.99% -8.89%
Indonesia 805.778 -0.23% -2.16% 2.83%
Vietnam 489.593 -1.45% 0.26% 17.08%
Turkey 297.017 -1.71% 0.23% 1.38%
Frontier Markets 505.705 -0.41% -0.83% 7.07%
South Africa 382.235 -0.46% -1.22% -9.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels