World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11387.97 40.24 0.35% 17:45
Australia 7428.10 -54.50 -0.73% 17:48
Nikkei 225 33533.09 364.99 1.10% 09/15
TOPIX 2428.38 22.81 0.95% 09/15
TOPIX 100 1624.63 17.63 1.10% 09/15
TOPIX 500 1894.79 18.62 0.99% 09/15
TOPIX 1000 2296.87 21.82 0.96% 09/15
Korea 2574.72 -26.56 -1.02% 15:33
Taiwan 16698.24 -222.68 -1.32% 13:56
Taiwan OTC 217.99 -1.01 -0.46% 13:49
Shanghai 3125.93 8.19 0.26% 15:59
Shanghai A 3277.40 8.56 0.26% 15:59
Shanghai B 236.28 0.79 0.34% 15:59
Shenzhen A 2010.03 10.86 0.54% 15:57
Shenzhen B 1135.85 1.21 0.11% 15:58
SHSZ 300 3727.71 18.93 0.51% 15:59
Shenzhen 10200.04 55.44 0.55% 15:53
SZ SME 6489.92 48.11 0.75% 15:51
Chinext 2020.47 17.74 0.89% 15:59
China A50 12597.91 113.53 0.91% 15:00
Hong Kong 17927.00 -311.50 -1.71% 16:00
HK China Ent 6209.52 -100.07 -1.59% 16:08
HK Aff Crp 3572.89 -40.81 -1.13% 16:08
Hangseng TECH 3987.35 -90.56 -2.22% 13:00
HK GEM 24.85 -0.45 -1.77% 16:25
Vietnam 1211.81 -15.55 -1.27% 14:59
India 67596.84 -241.79 -0.36% 15:59
Indonesia 6936.08 -46.71 -0.67% 16:00
Philippines 6124.57 -1.77 -0.03% 14:50
Malaysia 1457.99 -1.04 -0.07% 17:05
Thailand 1527.57 -14.46 -0.94% 17:03
Singapore 3263.39 -17.30 -0.53% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4246.45 -48.60 -1.13% 16:34
London 7652.94 -58.44 -0.76% 16:35
Frankfurt 15727.12 -166.41 -1.05% 17:55
Paris 7276.14 -102.68 -1.39% 18:05
Russia 1024.52 -4.63 -0.45% 18:51
MOEX 3135.18 -17.35 -0.55% 18:51
Poland 66439.42 -928.69 -1.38% 17:15
Czech 1353.96 -2.26 -0.17% 09/15
Austria 3161.84 -20.71 -0.65% 17:50
Hungary 57669.19 -351.18 -0.61% 07:00
Bulgaria 740.97 -4.85 -0.65% 08:00
Romania 14178.66 45.35 0.32% 08:00
Belgium 3671.20 -48.70 -1.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.85 -5.66 -0.76% 18:05
Switzerland 11090.61 -107.11 -0.96% 17:34
Ireland 8556.58 -144.85 -1.66% 06:00
Italy 30502.30 -330.35 -1.07% 17:37
Spain 940.63 -6.20 -0.65% 17:38
Greece 1251.66 -6.92 -0.55% 17:19
Portugal 4435.90 -56.28 -1.25% 06:00
Finland 9811.39 -76.02 -0.77% 18:33
Sweden 2187.02 -8.18 -0.37% 17:30
Norway 1211.47 0.03 0.01% 19:05
Denmark 2153.74 -36.98 -1.69% 17:00
Iceland 1963.04 -1.38 -0.07% 15:30
Turkey 7680.36 -281.62 -3.54% 18:10
Israel 1843.00 -1.66 -0.09% 17:24
Egypt 19751.78 82.96 0.42% 13:25
S. Africa 68299.44 -729.73 -1.06% 17:06
UAE Dubai 4048.42 5.02 0.12% 09:00
Abu Dhabi 9817.04 -63.42 -0.64% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34624.30 6.06 0.02% 16:20
NASDAQ 13710.24 1.90 0.01% 16:49
NASDAQ 100 15225.37 22.97 0.15% 16:49
NY FANG+ 7690.56 -17.25 -0.22% 16:49
NYSE comp. 15952.52 -21.16 -0.13% 16:44
S&P 500 4453.53 3.21 0.07% 16:20
Rus 3000 2553.02 -0.12 -0.00% 16:30
Rus 3000 growth 2190.86 1.44 0.07% 16:30
Rus 3000 value 2031.08 -1.69 -0.08% 16:30
Rus 1000 2439.46 0.82 0.03% 16:30
Rus 2000 1834.30 -12.73 -0.69% 16:44
PHLX Semicon 3492.47 16.07 0.46% 16:49
Gold Bugs 230.38 1.16 0.51% 16:10
Gold & Silver 118.93 0.26 0.22% 16:33
Arca Gold Miner 824.87 0.72 0.09% 19:57
FTSE Gold 1746.89 4.13 0.24% 19:00
S&P GSCI Gold 1137.29 4.19 0.37% 16:01
S&P GSCI Gold ER 133.88 0.49 0.37% 16:01
S&P DJ Silver 238.20 1.14 0.48% 16:01
Gold Miners Bullish 14.29 0.00 0.00% 09/18
Canada 20492.83 -129.51 -0.63% 17:19
Brazil 118288 -469 -0.40% 17:21
Mexico 51685.31 333.71 0.65% 15:26
Argentina 585204 17691 3.12% 17:24
Chile 6002.67 0.60 0.01% 09/15
Venezuela 38658.05 400.11 1.05% 09/15
Peru 22935.25 -26.66 -0.12% 00:00
Colombia 1100.01 1.35 0.12% 15:06
Jamaica 348217 1789 0.52% 00:00
Costa Rica 11892.70 0.00 0.00% 09/14
Ecuador 160.71 0.00 0% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.1 -0.23 -0.22% 17:12
Euro Index 106.90 0.28 0.26% 09/18
GB Pound 123.84 -0.02 -0.02% 09/18
Japanese Yen 67.74 0.07 0.10% 09/18
Aus. Dollar 64.37 0.06 0.09% 09/18
Swiss Franc 111.43 -0.02 -0.02% 09/18
Baltic Dry 1439.00 58.00 4.20% 09/18
Baltic Capesize 1749.00 147.00 9.18% 09/18
Baltic Panamax 1666.00 10.00 0.60% 09/18
Baltic Supramax 1240.00 19.00 1.56% 09/18
Baltic Handysize 645.00 11.00 1.74% 09/18
Baltic Clean Tanker 849.00 0.00 0.00% 09/18
Baltic Dirty Tanker 742.00 2.00 0.27% 09/18
VIX 14.00 0.21 1.52% 16:44
VXD 11.96 0.44 3.82% 16:15
VXN 18.69 1.44 8.35% 09/15
Tran Avg 15253.3 -86.2 -0.56% 17:27
Airlines 56.76 -1.04 -1.80% 09/18
Util Avg 890.71 -1.42 -0.16% 09/18
Comp. Tech 7692.10 36.88 0.48% 09/18
Disk Drives 273.86 -0.88 -0.32% 09/18
Hardware 1520.44 -5.36 -0.35% 09/18
EPRA/NA. AU 829.45 -3.68 -0.44% 19:14
EPRA/NA. JP 3096.5 22.34 0.73% 09/15
TSE REIT 1804.8 3.3 0.18% 09/15
HK Property 19028.86 -401.71 -2.07% 16:08
EPRA ex UK 1933.94 -43.53 -2.2% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.71 -3.67 -1.01% 09/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.00 0.21 0.18% 09/18
30Y T-Bond Yld 43.96 -0.15 -0.34% 09/18
10Y T-Note Yld 43.19 -0.03 -0.07% 09/18
5Y T-Note Yld 44.62 0.09 0.20% 09/18
13W T-Bill Dscnt 53.00 0.02 0.04% 09/18
30Y Bond Yld(EOD) 4.40 -0.02 -0.45% 09/18
20Y Note Yld(EOD) 4.57 -0.02 -0.44% 09/18
10Y Note Yld(EOD) 4.32 -0.01 -0.23% 09/18
7Y Note Yld(EOD) 4.41 0.00 0.00% 09/18
5Y Note Yld(EOD) 4.46 0.01 0.22% 09/18
3Y Note Yld(EOD) 4.74 0.02 0.42% 09/18
2Y Note Yld(EOD) 5.05 0.03 0.60% 09/18
1Y Bill Yld(EOD) 5.44 0.01 0.18% 09/18
6M Bill Yld(EOD) 5.51 0.02 0.36% 09/18
3M Bill Yld(EOD) 5.55 -0.01 -0.18% 09/18
1M Bill Yld(EOD) 5.53 0.02 0.36% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.38 -0.23 -0.08% 15:00
Rogers Comm 3946.25 3.07 0.08% 19:54
Rogers Metals 2818.86 1.64 0.06% 19:54
Rogers Energy 523.04 1.02 0.2% 19:54
Rogers Agri. 1339.37 -0.74 -0.06% 18:15
S&P GSCI 326.88 -0.60 -0.18% 16:01
S&P GSCI ENGY 285.13 -0.76 -0.27% 16:01
GSCI Prec Metal 219.10 0.83 0.38% 16:01
GSCI Ind Metal 204.76 0.39 0.19% 16:01
GSCI Energy 167.40 0.00 0.00% 16:01
S&P GSCI Agri 46.08 -0.49 -1.05% 16:01
GSCI livestock 156.15 -1.03 -0.66% 16:01
AMEX Energy 969.26 6.52 0.68% 17:27
NYSE Energy 14015.39 43.79 0.31% 16:03
AMEX Oil 1974.01 13.75 0.70% 09/18
Oil Services 97.42 0.46 0.47% 17:15
NBI BioTech 4013.9 -43.7 -1.08% 17:15
AMEX BioTech 5112.54 -70.55 -1.36% 09/18
NYSE Finance 9073.02 -19.41 -0.21% 16:04
NASDAQ Banks 81.78 -0.53 -0.65% 09/18
NASDAQ Insurance 12201.39 116.93 0.97% 09/18
Broker Dealer 507.58 0.14 0.03% 09/18
Basic Material 352.60 -1.88 -0.53% 20:12
US Mining 87.94 -0.11 -0.13% 18:25
US Water 2814.1 -9 -0.32% 16:20
WH Clean Energy 71.06 -2.04 -2.80% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.95 -1.32 -0.24% 09/18
FTSE ET50 360.71 -2.73 -0.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1934.30 -0.20 -0.01% 18:34
Silver 23.32 0.01 0.02% 18:26
Platinum 944.00 0.00 0.00% 18:30
Palladium 1280.00 -2.00 -0.16% 18:35
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.7777 -0.0018 -0.05% 14:29
Nickel 8.9547 0.0000 0.00% 14:10
Aluminum 0.9881 -0.0022 -0.22% 14:44
Zinc 1.1398 -0.0003 -0.02% 14:19
Lead 1.0343 0.0000 0.00% 14:10
Gold Futures 1955.10 -0.15 -0.01% 18:19
Silver Futures 23.532 0.005 0.02% 18:11
Copper Futures 3.7797 0.0007 0.02% 18:19
Copper Contract 8356.00 -49.50 -0.59% 13:41
Aluminum Futr 2218.00 28.00 1.28% 13:42
Nickel Futr 19922.50 -1.50 -0.01% 13:44
WTI Crude Futr 91.06 0.07 0.08% 18:18
Brent Crude Fut 94.57 0.64 0.68% 17:44
Nat Gas Futr 2.728 -0.007 -0.26% 18:16
Heating oil futr 3.3040 0.0024 0.07% 18:20
RBOB Gas Futr 2.7016 0.0009 0.03% 18:18
Soybean Oil Fut 60.86 -1.20 -1.93% 17:30
Soybean Futr 1315.50 -24.50 -1.83% 17:32
Wheat Future 588.75 -15.25 -2.52% 17:35
Corn Future 471.50 -4.50 -0.95% 17:32
Live Cattle Fut 186.48 -0.45 -0.24% 13:49
lean Hogs Fut 83.18 0.05 0.06% 13:49
Sugar #11 27.11 0.20 0.74% 12:44
Cotton #2 Fut 87.01 0.57 0.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0692 0.0003 0.02% 17:49
GBP-USD 1.2382 0.0004 0.04% 17:49
USD-CHF 0.8969 0.0002 0.02% 17:49
USD-SEK 11.1377 0.0116 0.10% 17:49
USD-RUB 96.5450 -0.2650 -0.27% 17:00
USD-UAH 36.6452 0.0547 0.15% 17:48
USD-HUF 357.91 0.02 0.01% 17:49
USD-TRY 26.7989 -0.0995 -0.37% 17:46
USD-ZAR 18.9789 -0.0032 -0.02% 17:49
USD-ILS 3.8181 0.0034 0.09% 17:00
USD-MAD 10.2690 -0.0040 -0.04% 17:48
AUD-USD 0.6435 0.0003 0.04% 17:49
NZD-USD 0.5913 -0.0002 -0.03% 17:49
USD-JPY 147.60 0.01 0.01% 17:49
USD-CNY 7.2915 0.0003 0.00% 11:48
USD-HKD 7.8181 0.0003 0.00% 17:49
USD-TWD 31.900 -0.048 -0.15% 17:49
USD-KRW 1321.99 -1.05 -0.08% 17:50
USD-THB 35.670 0.000 0.00% 17:49
USD-SGD 1.3636 0.0006 0.05% 17:48
USD-PHP 56.598 0.025 0.04% 17:48
USD-MYR 4.6865 0.0050 0.11% 17:48
USD-IDR 15375.0 10.2 0.07% 17:48
USD-INR 83.280 0.056 0.07% 17:48
USD-CAD 1.3486 0.0004 0.03% 17:49
USD-BRL 4.8548 -0.0003 -0.01% 17:00
USD-MXN 17.1305 0.0047 0.03% 17:49
USD-ARS 349.9659 -0.0002 0.00% 17:48
USD-CLP 883.64 1.00 0.11% 17:32
  MSCI Index  2023/09/15
MSCI Value Daily MTD YTD
World 2960.976 -0.73% -0.84% 13.77%
AC World 681.345 -0.62% -0.70% 12.55%
Zhong Hua 328.139 0.31% -1.26% -9.14%
Gold. Drgn 167.396 0.46% -0.46% -2.99%
Far East 3643.028 0.58% 2.09% 10.51%
Pacific 2825.930 0.71% 1.46% 7.72%
Asia Pacific 163.924 0.58% 1.14% 5.26%
Europe 1886.145 0.25% -0.82% 8.93%
BRIC 259.221 0.15% 1.11% -0.85%
EM 984.993 0.29% 0.48% 2.99%
EM Asia 528.589 0.44% 0.83% 2.85%
EM East Eur 36.227 0.32% -5.61% 14.97%
EM Lat Am 2390.780 -0.40% 1.32% 12.33%
EM EMEA 188.011 -0.15% -2.24% -2.07%
USA 4234.452 -1.21% -1.27% 16.32%
AUSTRALIA 834.200 1.21% -0.68% -1.07%
China 59.280 0.23% -0.86% -7.30%
India 842.597 0.19% 3.83% 9.30%
Brazil 1626.667 -0.45% 4.61% 11.51%
Taiwan 575.897 0.80% 1.43% 14.42%
Korea 479.761 1.06% 1.96% 14.19%
Philippines 384.140 -1.68% -1.61% -8.23%
Thailand 354.173 -0.31% -3.74% -10.43%
Malaysia 246.219 0.55% -0.68% -8.60%
Indonesia 809.645 0.27% -1.69% 3.32%
Vietnam 478.193 -0.09% -2.08% 14.36%
Turkey 293.043 -2.77% -1.11% 0.03%
Frontier Markets 501.370 0.09% -1.68% 6.15%
South Africa 377.479 -0.89% -2.44% -10.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels