World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11344.60 -52.40 -0.46% 17:45
Australia 7395.00 -33.10 -0.45% 17:51
Nikkei 225 33264.00 -269.09 -0.80% 14:59
TOPIX 2430.30 1.92 0.08% 15:00
TOPIX 100 1626.60 1.97 0.12% 15:00
TOPIX 500 1895.86 1.07 0.06% 15:00
TOPIX 1000 2298.36 1.49 0.06% 15:00
Korea 2559.21 -15.51 -0.60% 15:32
Taiwan 16636.32 -61.92 -0.37% 13:56
Taiwan OTC 216.28 -1.71 -0.78% 13:49
Shanghai 3124.96 -0.98 -0.03% 15:59
Shanghai A 3276.41 -0.99 -0.03% 15:59
Shanghai B 234.48 -1.81 -0.76% 15:59
Shenzhen A 1992.42 -17.61 -0.88% 15:51
Shenzhen B 1129.7 -6.15 -0.54% 15:51
SHSZ 300 3720.5 -7.21 -0.19% 15:59
Shenzhen 10125.73 -74.31 -0.73% 15:52
SZ SME 6433.34 -56.58 -0.87% 15:51
Chinext 2002.66 -17.8 -0.88% 15:59
China A50 12599.95 2.04 0.02% 15:00
Hong Kong 17975.00 48.00 0.27% 16:00
HK China Ent 6235.65 26.13 0.42% 16:08
HK Aff Crp 3608.70 35.81 1.00% 16:08
Hangseng TECH 3984.79 -2.56 -0.06% 13:00
HK GEM 24.96 0.11 0.42% 16:20
Vietnam 1211.50 -0.31 -0.03% 14:59
India 67596.84 -241.79 -0.36% 09/18
Indonesia 6980.32 44.24 0.64% 16:00
Philippines 6047.97 -76.60 -1.25% 14:50
Malaysia 1457.66 -0.33 -0.02% 17:05
Thailand 1522.96 -4.61 -0.30% 17:03
Singapore 3240.75 -22.64 -0.69% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4242.65 -3.23 -0.08% 16:34
London 7660.20 7.26 0.09% 16:35
Frankfurt 15664.48 -62.64 -0.40% 17:55
Paris 7282.12 5.98 0.08% 17:35
Russia 1003.35 -21.17 -2.07% 18:51
MOEX 3083.85 -51.33 -1.64% 18:51
Poland 66136.36 -303.06 -0.46% 17:15
Czech 1351.68 -2.28 -0.17% 09/18
Austria 3177.70 15.86 0.50% 17:50
Hungary 57669.19 -351.18 -0.61% 09/18
Bulgaria 740.97 -4.85 -0.65% 09/18
Romania 14178.66 45.35 0.32% 09/18
Belgium 3677.30 6.10 0.17% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 734.93 -0.92 -0.13% 18:05
Switzerland 11068.70 -21.91 -0.20% 17:35
Ireland 8556.58 -144.85 -1.66% 09/18
Italy 30671.72 169.42 0.56% 18:23
Spain 944.62 3.99 0.42% 14:07
Greece 1227.78 -23.88 -1.91% 17:19
Portugal 4435.90 -56.28 -1.25% 09/18
Finland 9790.64 -20.75 -0.21% 18:30
Sweden 2177.20 -9.82 -0.45% 17:30
Norway 1209.78 -1.69 -0.14% 19:05
Denmark 2141.79 -11.95 -0.55% 16:59
Iceland 1956.66 -6.38 -0.33% 15:30
Turkey 7784.01 103.65 1.35% 18:10
Israel 1839.03 -3.34 -0.18% 17:24
Egypt 19954.30 202.52 1.03% 13:25
S. Africa 68041.26 -258.18 -0.38% 17:06
UAE Dubai 4048.42 5.02 0.12% 09/18
Abu Dhabi 9822.31 5.27 0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34517.73 -106.57 -0.31% 16:20
NASDAQ 13678.19 -32.05 -0.23% 16:49
NASDAQ 100 15191.23 -34.14 -0.22% 16:49
NY FANG+ 7677.80 -12.76 -0.17% 16:49
NYSE comp. 15929.01 -23.52 -0.15% 16:44
S&P 500 4443.95 -9.58 -0.22% 16:20
Rus 3000 2546.85 -6.17 -0.24% 16:30
Rus 3000 growth 2186.09 -4.77 -0.22% 16:30
Rus 3000 value 2025.64 -5.45 -0.27% 16:30
Rus 1000 2433.82 -5.65 -0.23% 16:30
Rus 2000 1826.53 -7.77 -0.42% 16:44
PHLX Semicon 3459.02 -33.45 -0.96% 16:49
Gold Bugs 225.63 -4.75 -2.06% 16:10
Gold & Silver 116.94 -1.99 -1.67% 16:57
Arca Gold Miner 818.00 -6.66 -0.81% 19:57
FTSE Gold 1733.54 -13.35 -0.76% 17:47
S&P GSCI Gold 1137.46 0.17 0.02% 15:56
S&P GSCI Gold ER 133.90 0.02 0.02% 15:56
S&P DJ Silver 237.77 -0.43 -0.18% 15:56
Gold Miners Bullish 14.29 0.00 0.00% 09/19
Canada 20218.89 -273.94 -1.34% 17:16
Brazil 117846 -442 -0.37% 17:19
Mexico 52219.76 534.45 1.03% 15:26
Argentina 576676 -8528 -1.46% 17:24
Chile 6002.67 0.00 0.00% 09/15
Venezuela 39117.92 459.87 1.19% 09/18
Peru 22935.25 -26.66 -0.12% 09/18
Colombia 1104.73 4.72 0.43% 15:05
Jamaica 348217 1789 0.52% 09/18
Costa Rica 11892.70 0.00 0.00% 09/18
Ecuador 159.90 -0.82 -0.51% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.15 -0.05 -0.05% 17:09
Euro Index 106.81 -0.09 -0.08% 09/19
GB Pound 123.90 0.06 0.05% 09/19
Japanese Yen 67.64 -0.10 -0.15% 09/19
Aus. Dollar 64.57 0.20 0.30% 09/19
Swiss Franc 111.38 -0.05 -0.04% 09/19
Baltic Dry 1526.00 87.00 6.05% 09/19
Baltic Capesize 1942.00 193.00 11.03% 09/19
Baltic Panamax 1693.00 27.00 1.62% 09/19
Baltic Supramax 1286.00 46.00 3.71% 09/19
Baltic Handysize 652.00 7.00 1.09% 09/19
Baltic Clean Tanker 847.00 -2.00 -0.24% 09/19
Baltic Dirty Tanker 749.00 7.00 0.94% 09/19
VIX 14.11 0.11 0.79% 16:44
VXD 12.27 0.31 2.59% 16:15
VXN 18.96 0.27 1.44% 09/18
Tran Avg 15164.3 -89.0 -0.58% 17:16
Airlines 56.35 -0.41 -0.72% 09/19
Util Avg 885.42 -5.29 -0.59% 09/19
Comp. Tech 7694.88 2.78 0.04% 09/19
Disk Drives 274.51 0.65 0.24% 09/19
Hardware 1528.05 7.60 0.50% 09/19
EPRA/NA. AU 821.85 -7.6 -0.92% 19:14
EPRA/NA. JP 3100.65 4.15 0.13% 15:44
TSE REIT 1803.92 -0.88 -0.05% 15:00
HK Property 19031.12 2.26 0.01% 16:08
EPRA ex UK 1955.57 21.63 1.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.05 -1.66 -0.46% 09/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.35 -0.65 -0.54% 09/19
30Y T-Bond Yld 44.28 0.32 0.73% 09/19
10Y T-Note Yld 43.65 0.46 1.07% 09/19
5Y T-Note Yld 45.21 0.59 1.32% 09/19
13W T-Bill Dscnt 53.10 0.10 0.19% 09/19
30Y Bond Yld(EOD) 4.43 0.03 0.68% 09/19
20Y Note Yld(EOD) 4.60 0.03 0.66% 09/19
10Y Note Yld(EOD) 4.37 0.05 1.16% 09/19
7Y Note Yld(EOD) 4.47 0.06 1.36% 09/19
5Y Note Yld(EOD) 4.51 0.05 1.12% 09/19
3Y Note Yld(EOD) 4.79 0.05 1.05% 09/19
2Y Note Yld(EOD) 5.08 0.03 0.59% 09/19
1Y Bill Yld(EOD) 5.45 0.01 0.18% 09/19
6M Bill Yld(EOD) 5.51 0.00 0.00% 09/19
3M Bill Yld(EOD) 5.54 -0.01 -0.18% 09/19
1M Bill Yld(EOD) 5.53 0.00 0.00% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.00 0.62 0.22% 15:00
Rogers Comm 3940.22 -1.55 -0.04% 19:54
Rogers Metals 2808.25 0.43 0.02% 19:54
Rogers Energy 521.97 -0.34 -0.07% 19:54
Rogers Agri. 1340.33 -0.63 -0.05% 18:00
S&P GSCI 327.20 0.32 0.10% 15:56
S&P GSCI ENGY 285.36 0.23 0.08% 15:56
GSCI Prec Metal 219.09 -0.01 -0.00% 15:56
GSCI Ind Metal 203.54 -1.23 -0.60% 15:56
GSCI Energy 167.62 0.22 0.13% 15:56
S&P GSCI Agri 46.22 0.14 0.30% 15:56
GSCI livestock 156.60 0.45 0.29% 15:56
AMEX Energy 960.72 -8.54 -0.88% 17:16
NYSE Energy 13971.39 -44.01 -0.31% 16:03
AMEX Oil 1951.61 -22.40 -1.13% 09/19
Oil Services 95.39 -2.03 -2.08% 17:15
NBI BioTech 4028.4 14.4 0.36% 17:15
AMEX BioTech 5127.55 15.01 0.29% 09/19
NYSE Finance 9071.05 -1.97 -0.02% 16:10
NASDAQ Banks 81.44 -0.35 -0.42% 09/19
NASDAQ Insurance 12318.25 116.86 0.96% 09/19
Broker Dealer 505.26 -2.32 -0.46% 09/19
Basic Material 352.17 -0.43 -0.12% 20:12
US Mining 87.5 -0.44 -0.5% 16:20
US Water 2794.9 -19.2 -0.68% 18:29
WH Clean Energy 70.67 -0.39 -0.54% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.34 -3.60 -0.64% 09/19
FTSE ET50 357.95 -2.76 -0.77% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1932.30 0.40 0.02% 18:34
Silver 23.28 0.00 0.00% 18:33
Platinum 951.00 0.00 0.00% 18:31
Palladium 1297.00 0.00 0.00% 18:30
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.7469 -0.0007 -0.02% 14:25
Nickel 8.8866 -0.1217 -1.37% 14:25
Aluminum 0.9869 0.0020 0.20% 14:17
Zinc 1.1272 0.0005 0.04% 14:44
Lead 1.0239 0.0065 0.64% 14:16
Gold Futures 1953.00 0.40 0.02% 18:19
Silver Futures 23.473 0.000 0.00% 18:18
Copper Futures 3.7532 0.0009 0.02% 18:16
Copper Contract 8309.00 -50.50 -0.60% 13:40
Aluminum Futr 2217.00 -3.00 -0.14% 13:43
Nickel Futr 19999.50 122.50 0.62% 13:43
WTI Crude Futr 90.72 -0.03 -0.03% 18:19
Brent Crude Fut 94.40 -0.03 -0.03% 17:44
Nat Gas Futr 2.784 -0.054 -1.90% 18:18
Heating oil futr 3.4087 0.0070 0.21% 18:19
RBOB Gas Futr 2.6623 0.0003 0.01% 18:17
Soybean Oil Fut 60.37 -0.57 -0.94% 17:30
Soybean Futr 1315.25 -0.75 -0.06% 17:30
Wheat Future 583.75 -7.25 -1.23% 17:30
Corn Future 476.00 5.00 1.06% 17:30
Live Cattle Fut 185.85 -0.47 -0.25% 13:49
lean Hogs Fut 84.82 1.58 1.89% 13:49
Sugar #11 27.40 0.29 1.07% 12:45
Cotton #2 Fut 87.45 0.45 0.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0678 0.0003 0.02% 17:55
GBP-USD 1.2392 0.0003 0.02% 17:54
USD-CHF 0.8975 0.0003 0.03% 17:55
USD-SEK 11.1458 -0.0069 -0.06% 17:56
USD-RUB 96.8400 0.2950 0.31% 17:00
USD-UAH 36.6557 0.0096 0.03% 17:54
USD-HUF 359.02 -0.18 -0.05% 17:54
USD-TRY 26.9840 0.0798 0.30% 17:55
USD-ZAR 18.9204 0.0059 0.03% 17:55
USD-ILS 3.8088 0.0022 0.06% 17:00
USD-MAD 10.2590 -0.0140 -0.14% 17:54
AUD-USD 0.6454 0.0002 0.03% 17:56
NZD-USD 0.5936 0.0003 0.04% 17:55
USD-JPY 147.75 -0.08 -0.05% 17:55
USD-CNY 7.2970 0.0059 0.08% 17:00
USD-HKD 7.8208 0.0001 0.00% 17:55
USD-TWD 31.974 -0.048 -0.15% 17:54
USD-KRW 1325.71 -2.29 -0.17% 17:55
USD-THB 35.645 -0.005 -0.01% 17:55
USD-SGD 1.3624 -0.0005 -0.04% 17:55
USD-PHP 56.735 -0.015 -0.03% 17:54
USD-MYR 4.6940 0.0125 0.27% 17:55
USD-IDR 15374.9 -3.1 -0.02% 17:54
USD-INR 83.393 0.089 0.11% 17:55
USD-CAD 1.3444 -0.0001 -0.01% 17:55
USD-BRL 4.8673 0.0000 0.00% 17:00
USD-MXN 17.0625 0.0001 0.00% 17:55
USD-ARS 349.9357 -0.0212 -0.01% 17:55
USD-CLP 883.64 1.00 0.11% 17:51
  MSCI Index  2023/09/19
MSCI Value Daily MTD YTD
World 2951.171 -0.17% -1.17% 13.39%
AC World 678.555 -0.17% -1.11% 12.09%
Zhong Hua 324.985 0.03% -2.21% -10.01%
Gold. Drgn 165.070 -0.12% -1.85% -4.34%
Far East 3640.264 -0.03% 2.01% 10.43%
Pacific 2820.880 -0.01% 1.27% 7.53%
Asia Pacific 162.748 -0.13% 0.41% 4.50%
Europe 1869.234 0.08% -1.71% 7.95%
BRIC 257.433 -0.06% 0.41% -1.54%
EM 974.498 -0.17% -0.59% 1.89%
EM Asia 521.954 -0.25% -0.44% 1.55%
EM East Eur 35.538 -0.45% -7.41% 12.78%
EM Lat Am 2396.012 0.04% 1.54% 12.58%
EM EMEA 186.556 0.19% -2.99% -2.82%
USA 4227.140 -0.23% -1.44% 16.12%
AUSTRALIA 829.144 0.08% -1.28% -1.67%
China 58.719 -0.01% -1.80% -8.18%
India 840.194 0.00% 3.53% 8.99%
Brazil 1619.310 -0.54% 4.13% 11.01%
Taiwan 562.193 -0.46% -0.98% 11.69%
Korea 469.677 -0.90% -0.18% 11.79%
Philippines 379.804 -1.06% -2.72% -9.27%
Thailand 348.219 -1.11% -5.36% -11.93%
Malaysia 245.235 -0.16% -1.08% -8.97%
Indonesia 811.768 0.88% -1.43% 3.59%
Vietnam 471.786 0.21% -3.39% 12.83%
Turkey 287.787 1.31% -2.88% -1.77%
Frontier Markets 500.105 0.24% -1.93% 5.88%
South Africa 376.390 0.28% -2.73% -10.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels