World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11324.72 -19.80 -0.17% 17:45
Australia 7361.90 -33.10 -0.45% 17:44
Nikkei 225 33022.00 -242.00 -0.73% 14:59
TOPIX 2406.00 -24.30 -1.00% 15:00
TOPIX 100 1611.50 -15.10 -0.93% 15:00
TOPIX 500 1877.50 -18.36 -0.97% 15:00
TOPIX 1000 2275.63 -22.73 -0.99% 15:00
Korea 2559.74 0.53 0.02% 15:30
Taiwan 16534.75 -101.57 -0.61% 13:56
Taiwan OTC 214.09 -2.19 -1.01% 13:49
Shanghai 3108.57 -16.39 -0.52% 15:59
Shanghai A 3259.23 -17.18 -0.52% 15:59
Shanghai B 233.25 -1.22 -0.52% 15:59
Shenzhen A 1986.14 -6.28 -0.32% 14:12
Shenzhen B 1120.97 -8.74 -0.77% 15:51
SHSZ 300 3705.69 -14.81 -0.4% 15:59
Shenzhen 10072.46 -53.27 -0.53% 15:53
SZ SME 6391.77 -41.57 -0.65% 15:44
Chinext 1987.3 -15.37 -0.77% 15:55
China A50 12554.81 -45.14 -0.36% 15:00
Hong Kong 17887.00 -88.00 -0.49% 16:00
HK China Ent 6181.73 -53.92 -0.86% 16:08
HK Aff Crp 3585.89 -22.81 -0.63% 16:08
Hangseng TECH 3984.79 -2.56 -0.06% 09/19
HK GEM 24.82 -0.14 -0.58% 16:20
Vietnam 1226.11 14.61 1.21% 14:59
India 66800.84 -796.00 -1.18% 15:59
Indonesia 7011.68 31.36 0.45% 16:00
Philippines 6041.04 -6.93 -0.11% 14:50
Malaysia 1451.56 -6.10 -0.42% 17:05
Thailand 1507.90 -15.06 -0.99% 17:03
Singapore 3242.00 1.25 0.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4277.20 34.50 0.81% 16:35
London 7731.65 71.45 0.93% 16:35
Frankfurt 15781.59 117.11 0.75% 17:55
Paris 7330.79 48.67 0.67% 17:35
Russia 1002.54 -0.81 -0.08% 18:51
MOEX 3068.15 -15.70 -0.51% 18:51
Poland 67293.01 1156.65 1.75% 17:15
Czech 1345.53 -6.15 -0.46% 09/19
Austria 3211.99 34.29 1.08% 17:50
Hungary 57699.78 30.59 0.05% 09/19
Bulgaria 733.39 -7.58 -1.02% 09/19
Romania 14322.77 144.11 1.02% 09/19
Belgium 3711.40 34.10 0.93% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.32 3.39 0.46% 18:05
Switzerland 11154.11 85.41 0.77% 17:35
Ireland 8573.66 17.08 0.20% 09/19
Italy 31141.09 469.37 1.53% 17:37
Spain 957.05 11.31 1.20% 17:38
Greece 1200.31 -27.47 -2.24% 17:19
Portugal 4446.34 10.44 0.24% 09/19
Finland 9839.06 48.42 0.49% 18:30
Sweden 2202.45 25.25 1.16% 17:29
Norway 1214.03 4.25 0.35% 19:05
Denmark 2185.94 44.15 2.06% 16:59
Iceland 1948.82 -7.84 -0.40% 15:30
Turkey 7719.82 -64.18 -0.82% 18:10
Israel 1857.23 18.20 0.99% 17:24
Egypt 19797.23 -157.07 -0.79% 13:25
S. Africa 68995.31 954.05 1.40% 17:06
UAE Dubai 4074.72 26.30 0.65% 09/19
Abu Dhabi 9822.56 0.25 0.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34440.88 -76.85 -0.22% 16:20
NASDAQ 13469.13 -209.06 -1.53% 16:49
NASDAQ 100 14969.92 -221.31 -1.46% 16:49
NY FANG+ 7518.07 -159.73 -2.08% 16:49
NYSE comp. 15859.62 -69.39 -0.44% 16:44
S&P 500 4402.20 -41.75 -0.94% 16:20
Rus 3000 2523.81 -23.04 -0.90% 16:30
Rus 3000 growth 2156.91 -29.18 -1.33% 16:30
Rus 3000 value 2017.03 -8.61 -0.43% 16:30
Rus 1000 2411.79 -22.02 -0.90% 16:30
Rus 2000 1810.10 -16.43 -0.90% 16:44
PHLX Semicon 3398.80 -60.22 -1.74% 16:49
Gold Bugs 228.72 3.10 1.37% 16:00
Gold & Silver 118.05 1.11 0.95% 16:49
Arca Gold Miner 824.31 6.12 0.75% 19:57
FTSE Gold 1760.11 26.57 1.53% 18:00
S&P GSCI Gold 1145.26 7.80 0.69% 15:46
S&P GSCI Gold ER 134.82 0.92 0.69% 15:46
S&P DJ Silver 241.62 3.85 1.62% 15:46
Gold Miners Bullish 17.86 3.57 25.00% 09/20
Canada 20214.69 -4.20 -0.02% 17:26
Brazil 118695 850 0.72% 17:21
Mexico 52507.23 287.47 0.55% 15:26
Argentina 562033 -14644 -2.54% 17:24
Chile 5932.83 -69.84 -1.16% 19:32
Venezuela 39068.79 -49.13 -0.13% 09/19
Peru 22737.53 -197.72 -0.86% 09/19
Colombia 1108.88 4.15 0.38% 15:05
Jamaica 346203 -2014 -0.58% 09/19
Costa Rica 11892.70 0.00 0.00% 09/19
Ecuador 158.80 -1.09 -0.68% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.35 0.15 0.14% 17:11
Euro Index 106.61 -0.20 -0.19% 09/20
GB Pound 123.39 -0.51 -0.41% 09/20
Japanese Yen 67.42 -0.21 -0.32% 09/20
Aus. Dollar 64.52 -0.05 -0.08% 09/20
Swiss Franc 111.28 -0.10 -0.09% 09/20
Baltic Dry 1584.00 58.00 3.80% 09/20
Baltic Capesize 2067.00 125.00 6.44% 09/20
Baltic Panamax 1707.00 14.00 0.83% 09/20
Baltic Supramax 1324.00 38.00 2.95% 09/20
Baltic Handysize 662.00 10.00 1.53% 09/20
Baltic Clean Tanker 857.00 10.00 1.18% 09/20
Baltic Dirty Tanker 768.00 19.00 2.54% 09/20
VIX 15.14 1.03 7.30% 16:44
VXD 13.11 0.84 6.85% 16:15
VXN 19.21 0.25 1.32% 09/19
Tran Avg 15165.2 0.9 0.01% 17:27
Airlines 56.50 0.15 0.26% 09/20
Util Avg 886.72 1.30 0.15% 09/20
Comp. Tech 7539.61 -155.27 -2.02% 09/20
Disk Drives 272.23 -2.28 -0.83% 09/20
Hardware 1523.74 -4.31 -0.28% 09/20
EPRA/NA. AU 813.6 -8.25 -1% 19:14
EPRA/NA. JP 3082.39 -18.26 -0.59% 15:44
TSE REIT 1805.9 1.98 0.11% 15:00
HK Property 18954.62 -76.50 -0.40% 16:08
EPRA ex UK 1986.49 30.92 1.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.48 0.43 0.12% 09/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.86 0.51 0.43% 09/20
30Y T-Bond Yld 44.01 -0.27 -0.61% 09/20
10Y T-Note Yld 43.49 -0.16 -0.37% 09/20
5Y T-Note Yld 45.15 -0.06 -0.13% 09/20
13W T-Bill Dscnt 53.15 0.05 0.09% 09/20
30Y Bond Yld(EOD) 4.40 -0.03 -0.68% 09/20
20Y Note Yld(EOD) 4.57 -0.03 -0.65% 09/20
10Y Note Yld(EOD) 4.35 -0.02 -0.46% 09/20
7Y Note Yld(EOD) 4.46 -0.01 -0.22% 09/20
5Y Note Yld(EOD) 4.52 0.01 0.22% 09/20
3Y Note Yld(EOD) 4.82 0.03 0.63% 09/20
2Y Note Yld(EOD) 5.12 0.04 0.79% 09/20
1Y Bill Yld(EOD) 5.47 0.02 0.37% 09/20
6M Bill Yld(EOD) 5.51 0.00 0.00% 09/20
3M Bill Yld(EOD) 5.56 0.02 0.36% 09/20
1M Bill Yld(EOD) 5.53 0.00 0.00% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.48 -1.52 -0.53% 15:00
Rogers Comm 3916.78 -12.3 -0.31% 19:54
Rogers Metals 2814.22 -18.11 -0.64% 19:54
Rogers Energy 513.83 -1.75 -0.34% 19:54
Rogers Agri. 1341.04 -0.41 -0.03% 18:00
S&P GSCI 325.58 -1.62 -0.50% 15:46
S&P GSCI ENGY 284.74 -0.62 -0.22% 15:46
GSCI Prec Metal 220.79 1.69 0.77% 15:46
GSCI Ind Metal 205.32 1.78 0.87% 15:46
GSCI Energy 165.77 -1.85 -1.10% 15:46
S&P GSCI Agri 46.24 0.02 0.05% 15:46
GSCI livestock 157.98 1.38 0.88% 15:46
AMEX Energy 951.74 -8.98 -0.93% 16:04
NYSE Energy 13876.26 -95.13 -0.68% 16:04
AMEX Oil 1932.06 -19.55 -1.00% 09/20
Oil Services 94.78 -0.61 -0.64% 17:15
NBI BioTech 4000 -28.4 -0.7% 17:15
AMEX BioTech 5099.67 -27.88 -0.54% 09/20
NYSE Finance 8998.01 -73.05 -0.81% 16:05
NASDAQ Banks 80.75 -0.69 -0.84% 09/20
NASDAQ Insurance 12326.05 7.80 0.06% 09/20
Broker Dealer 502.11 -3.15 -0.62% 09/20
Basic Material 351.82 -0.35 -0.10% 20:12
US Mining 88.7 1.2 1.37% 18:14
US Water 2784.4 -10.6 -0.38% 18:14
WH Clean Energy 69.51 -1.16 -1.65% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.38 -5.96 -1.07% 09/20
FTSE ET50 358.1 0.15 0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1931.70 0.90 0.05% 18:33
Silver 23.28 -0.04 -0.17% 18:32
Platinum 938.00 0.00 0.00% 18:33
Palladium 1296.00 -2.00 -0.16% 18:30
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.7667 -0.0127 -0.34% 14:54
Nickel 8.9196 0.0483 0.55% 14:42
Aluminum 0.9973 -0.0043 -0.43% 14:58
Zinc 1.1412 -0.0195 -1.71% 14:35
Lead 1.0169 0.0062 0.62% 14:39
Gold Futures 1951.20 0.00 0.00% 18:18
Silver Futures 23.483 -0.037 -0.16% 18:17
Copper Futures 3.7378 -0.0019 -0.05% 18:17
Copper Contract 8341.00 48.50 0.58% 13:43
Aluminum Futr 2256.00 40.50 1.83% 13:43
Nickel Futr 19584.50 -334.50 -1.68% 13:44
WTI Crude Futr 89.33 0.13 0.15% 18:18
Brent Crude Fut 93.19 0.03 0.03% 17:44
Nat Gas Futr 2.724 -0.013 -0.47% 18:16
Heating oil futr 3.3156 0.0035 0.11% 18:17
RBOB Gas Futr 2.6126 0.0009 0.03% 18:17
Soybean Oil Fut 59.28 -1.01 -1.68% 17:30
Soybean Futr 1319.75 4.75 0.36% 17:31
Wheat Future 587.75 -0.50 -0.08% 17:40
Corn Future 481.50 5.50 1.16% 17:30
Live Cattle Fut 186.85 1.17 0.63% 13:49
lean Hogs Fut 85.80 0.95 1.12% 13:49
Sugar #11 26.85 -0.59 -2.15% 12:44
Cotton #2 Fut 86.89 -0.63 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0661 0.0003 0.03% 17:54
GBP-USD 1.2342 0.0000 0.00% 17:53
USD-CHF 0.8984 0.0002 0.02% 17:54
USD-SEK 11.1169 -0.0070 -0.06% 17:53
USD-RUB 96.1500 -0.6900 -0.71% 17:00
USD-UAH 36.6692 0.0136 0.04% 17:53
USD-HUF 360.18 0.10 0.03% 17:53
USD-TRY 26.9702 -0.0054 -0.02% 17:39
USD-ZAR 18.8295 -0.0003 0.00% 17:54
USD-ILS 3.8062 0.0008 0.02% 17:00
USD-MAD 10.2675 0.0097 0.09% 17:52
AUD-USD 0.6447 0.0003 0.05% 17:54
NZD-USD 0.5933 0.0006 0.09% 17:54
USD-JPY 148.19 -0.12 -0.08% 17:54
USD-CNY 7.2870 0.0009 0.01% 17:00
USD-HKD 7.8233 -0.0002 0.00% 17:53
USD-TWD 32.004 -0.040 -0.12% 17:53
USD-KRW 1330.66 -2.08 -0.16% 17:53
USD-THB 36.130 -0.013 -0.04% 17:52
USD-SGD 1.3636 -0.0001 -0.01% 17:53
USD-PHP 56.745 -0.001 0.00% 17:52
USD-MYR 4.6835 -0.0105 -0.22% 17:52
USD-IDR 15361.0 7.0 0.05% 17:53
USD-INR 83.184 0.124 0.15% 17:54
USD-CAD 1.3458 0.0000 0.00% 17:53
USD-BRL 4.8787 0.0000 0.00% 17:00
USD-MXN 17.0755 0.0027 0.02% 17:53
USD-ARS 349.9405 -0.0033 0.00% 17:53
USD-CLP 882.50 0.85 0.10% 17:00
  MSCI Index  2023/09/20
MSCI Value Daily MTD YTD
World 2936.358 -0.50% -1.66% 12.82%
AC World 675.243 -0.49% -1.59% 11.54%
Zhong Hua 322.061 -0.90% -3.09% -10.82%
Gold. Drgn 163.673 -0.85% -2.68% -5.15%
Far East 3611.117 -0.80% 1.20% 9.54%
Pacific 2803.271 -0.62% 0.64% 6.86%
Asia Pacific 161.692 -0.65% -0.24% 3.83%
Europe 1890.670 1.15% -0.59% 9.19%
BRIC 255.668 -0.69% -0.27% -2.21%
EM 970.870 -0.37% -0.96% 1.52%
EM Asia 518.439 -0.67% -1.11% 0.87%
EM East Eur 36.191 1.84% -5.71% 14.85%
EM Lat Am 2413.377 0.72% 2.28% 13.40%
EM EMEA 187.927 0.73% -2.28% -2.11%
USA 4188.037 -0.92% -2.35% 15.05%
AUSTRALIA 829.234 0.01% -1.27% -1.66%
China 58.129 -1.01% -2.79% -9.10%
India 834.727 -0.65% 2.86% 8.28%
Brazil 1634.486 0.94% 5.11% 12.05%
Taiwan 558.134 -0.72% -1.69% 10.89%
Korea 469.645 -0.01% -0.19% 11.78%
Philippines 378.145 -0.44% -3.15% -9.67%
Thailand 343.224 -1.43% -6.72% -13.19%
Malaysia 244.911 -0.13% -1.21% -9.09%
Indonesia 816.247 0.55% -0.88% 4.17%
Vietnam 482.264 2.22% -1.24% 15.33%
Turkey 285.437 -0.82% -3.68% -2.57%
Frontier Markets 504.098 0.80% -1.15% 6.73%
South Africa 387.749 3.02% 0.21% -7.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels