World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11323.08 -1.74 -0.01% 17:45
Australia 7266.60 -95.30 -1.29% 17:57
Nikkei 225 32619.00 -403.00 -1.22% 15:00
TOPIX 2383.41 -22.59 -0.94% 15:00
TOPIX 100 1595.51 -15.99 -0.99% 15:00
TOPIX 500 1858.98 -18.52 -0.99% 15:00
TOPIX 1000 2253.87 -21.76 -0.96% 15:00
Korea 2514.97 -44.77 -1.75% 15:32
Taiwan 16316.67 -218.08 -1.32% 13:56
Taiwan OTC 211.16 -2.93 -1.37% 13:49
Shanghai 3084.70 -23.87 -0.77% 15:59
Shanghai A 3234.21 -25.02 -0.77% 15:59
Shanghai B 230.7 -2.55 -1.1% 15:59
Shenzhen A 1964.17 -16.48 -0.83% 15:58
Shenzhen B 1108.78 -12.18 -1.09% 15:51
SHSZ 300 3672.44 -33.24 -0.9% 15:59
Shenzhen 9981.67 -90.79 -0.90% 15:52
SZ SME 6331.72 -60.05 -0.94% 15:59
Chinext 1967.61 -19.69 -0.99% 15:59
China A50 12399.75 -155.06 -1.24% 15:00
Hong Kong 17627.50 -259.50 -1.45% 16:00
HK China Ent 6099.26 -82.47 -1.33% 16:08
HK Aff Crp 3547.77 -38.12 -1.06% 16:08
Hangseng TECH 3921.83 -62.96 -1.58% 09/20
HK GEM 24.59 -0.23 -0.93% 16:24
Vietnam 1212.74 -13.37 -1.09% 14:59
India 66230.24 -570.60 -0.85% 15:59
Indonesia 6991.47 -20.22 -0.29% 16:00
Philippines 6094.71 53.67 0.89% 14:50
Malaysia 1448.21 -3.35 -0.23% 17:05
Thailand 1514.26 6.36 0.42% 17:03
Singapore 3202.81 -39.19 -1.21% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4213.95 -62.03 -1.45% 16:34
London 7678.62 -53.03 -0.69% 16:35
Frankfurt 15571.86 -209.73 -1.33% 17:55
Paris 7213.90 -116.89 -1.59% 17:35
Russia 988.12 -14.42 -1.44% 18:51
MOEX 3019.22 -48.93 -1.59% 18:51
Poland 66528.72 -764.29 -1.14% 17:15
Czech 1349.81 4.28 0.32% 09/20
Austria 3162.76 -49.23 -1.53% 17:50
Hungary 57379.38 -320.40 -0.56% 09/20
Bulgaria 740.06 6.67 0.91% 09/20
Romania 14466.10 143.33 1.00% 09/20
Belgium 3652.00 -59.40 -1.60% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.72 -6.60 -0.89% 18:05
Switzerland 11084.74 -69.37 -0.62% 17:34
Ireland 8646.28 72.62 0.85% 09/20
Italy 30596.00 -545.09 -1.75% 17:37
Spain 947.94 -9.11 -0.95% 17:38
Greece 1200.04 -0.27 -0.02% 17:19
Portugal 4487.32 40.98 0.92% 09/20
Finland 9743.93 -95.13 -0.97% 18:30
Sweden 2178.82 -23.62 -1.07% 17:29
Norway 1202.72 -11.31 -0.93% 19:05
Denmark 2135.60 -50.34 -2.30% 16:59
Iceland 1936.60 -12.22 -0.63% 15:30
Turkey 8000.46 280.64 3.64% 18:10
Israel 1860.38 3.15 0.17% 17:24
Egypt 20080.57 283.34 1.43% 13:25
S. Africa 67430.92 -1564.39 -2.27% 17:00
UAE Dubai 4138.40 63.68 1.56% 09/20
Abu Dhabi 9845.99 23.43 0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34070.42 -370.46 -1.08% 16:20
NASDAQ 13223.99 -245.14 -1.82% 16:49
NASDAQ 100 14694.24 -275.68 -1.84% 16:49
NY FANG+ 7336.49 -181.58 -2.42% 16:49
NYSE comp. 15601.60 -258.02 -1.63% 16:44
S&P 500 4330.00 -72.20 -1.64% 16:20
Rus 3000 2481.15 -42.66 -1.69% 16:30
Rus 3000 growth 2116.50 -40.41 -1.87% 16:30
Rus 3000 value 1987.02 -30.01 -1.49% 16:30
Rus 1000 2370.85 -40.94 -1.70% 16:30
Rus 2000 1781.83 -28.28 -1.56% 16:44
PHLX Semicon 3338.85 -59.95 -1.76% 16:49
Gold Bugs 223.72 -5.00 -2.19% 16:00
Gold & Silver 115.09 -2.96 -2.51% 16:56
Arca Gold Miner 805.56 -20.15 -2.44% 19:57
FTSE Gold 1716.38 -43.73 -2.48% 17:47
S&P GSCI Gold 1129.25 -16.01 -1.40% 16:36
S&P GSCI Gold ER 132.93 -1.88 -1.40% 16:36
S&P DJ Silver 240.11 -1.51 -0.63% 16:36
Gold Miners Bullish 17.86 0.00 0.00% 09/21
Canada 19791.62 -423.07 -2.09% 17:20
Brazil 116145 -2550 -2.15% 17:17
Mexico 51954.01 -553.22 -1.05% 15:26
Argentina 553755 -8278 -1.47% 17:35
Chile 5857.72 -75.11 -1.27% 19:31
Venezuela 39053.59 -15.20 -0.04% 09/20
Peru 22742.29 4.76 0.02% 09/20
Colombia 1095.53 -13.35 -1.20% 15:05
Jamaica 345947 -256 -0.07% 09/20
Costa Rica 11892.70 0.00 0.00% 09/20
Ecuador 158.80 0.00 0% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.38 0.26 0.25% 16:45
Euro Index 106.58 -0.02 -0.02% 09/21
GB Pound 123.00 -0.39 -0.32% 09/21
Japanese Yen 67.76 0.34 0.50% 09/21
Aus. Dollar 64.19 -0.33 -0.51% 09/21
Swiss Franc 110.61 -0.68 -0.61% 09/21
Baltic Dry 1569.00 -15.00 -0.95% 09/21
Baltic Capesize 2007.00 -60.00 -2.90% 09/21
Baltic Panamax 1696.00 -11.00 -0.64% 09/21
Baltic Supramax 1350.00 26.00 1.96% 09/21
Baltic Handysize 669.00 7.00 1.06% 09/21
Baltic Clean Tanker 869.00 12.00 1.40% 09/21
Baltic Dirty Tanker 776.00 8.00 1.04% 09/21
VIX 17.54 2.40 15.85% 16:44
VXD 14.48 1.37 10.45% 16:15
VXN 20.46 1.25 6.51% 09/20
Tran Avg 15058.0 -107.1 -0.71% 17:21
Airlines 55.89 -0.60 -1.07% 09/21
Util Avg 874.36 -12.36 -1.39% 09/21
Comp. Tech 7430.39 -109.22 -1.45% 09/21
Disk Drives 264.64 -7.59 -2.79% 09/21
Hardware 1497.29 -26.45 -1.74% 09/21
EPRA/NA. AU 806.37 -7.23 -0.89% 19:14
EPRA/NA. JP 3063.09 -19.3 -0.63% 15:44
TSE REIT 1800.54 -5.36 -0.3% 15:00
HK Property 18643.73 -310.89 -1.64% 16:08
EPRA ex UK 1957.85 -28.64 -1.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.19 -12.29 -3.42% 09/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.45 -2.42 -2.03% 09/21
30Y T-Bond Yld 45.52 1.51 3.43% 09/21
10Y T-Note Yld 44.80 1.31 3.01% 09/21
5Y T-Note Yld 46.16 1.01 2.24% 09/21
13W T-Bill Dscnt 53.05 -0.10 -0.19% 09/21
30Y Bond Yld(EOD) 4.56 0.16 3.64% 09/21
20Y Note Yld(EOD) 4.74 0.17 3.72% 09/21
10Y Note Yld(EOD) 4.49 0.14 3.22% 09/21
7Y Note Yld(EOD) 4.57 0.11 2.47% 09/21
5Y Note Yld(EOD) 4.61 0.09 1.99% 09/21
3Y Note Yld(EOD) 4.85 0.03 0.62% 09/21
2Y Note Yld(EOD) 5.12 0.00 0.00% 09/21
1Y Bill Yld(EOD) 5.46 -0.01 -0.18% 09/21
6M Bill Yld(EOD) 5.52 0.01 0.18% 09/21
3M Bill Yld(EOD) 5.57 0.01 0.18% 09/21
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.93 -2.55 -0.88% 15:00
Rogers Comm 3893.69 1.31 0.03% 19:54
Rogers Metals 2796.17 6.64 0.24% 19:54
Rogers Energy 514.29 -0.12 -0.02% 19:54
Rogers Agri. 1322.26 -0.52 -0.04% 19:40
S&P GSCI 324.32 -1.26 -0.39% 16:36
S&P GSCI ENGY 282.69 -2.05 -0.72% 16:36
GSCI Prec Metal 217.86 -2.93 -1.33% 16:36
GSCI Ind Metal 201.51 -3.81 -1.85% 16:36
GSCI Energy 166.37 0.60 0.36% 16:36
S&P GSCI Agri 45.59 -0.66 -1.42% 16:36
GSCI livestock 155.10 -2.88 -1.82% 16:36
AMEX Energy 938.70 -13.04 -1.37% 17:21
NYSE Energy 13680.47 -195.79 -1.41% 16:02
AMEX Oil 1913.07 -18.99 -0.98% 09/21
Oil Services 92.82 -1.96 -2.07% 17:15
NBI BioTech 3959.4 -40.6 -1.01% 17:15
AMEX BioTech 5028.48 -71.20 -1.40% 09/21
NYSE Finance 8857.49 -140.52 -1.56% 16:03
NASDAQ Banks 79.51 -1.24 -1.54% 09/21
NASDAQ Insurance 12148.71 -177.34 -1.44% 09/21
Broker Dealer 491.31 -10.79 -2.15% 09/21
Basic Material 344.67 -7.15 -2.03% 20:12
US Mining 87.66 -1.04 -1.17% 18:12
US Water 2717.2 -67.2 -2.41% 18:12
WH Clean Energy 66.98 -2.53 -3.64% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.76 -10.62 -1.93% 09/21
FTSE ET50 351.24 -6.86 -1.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.70 0.20 0.01% 18:35
Silver 23.50 0.02 0.06% 18:29
Platinum 930.00 1.00 0.11% 18:33
Palladium 1300.00 1.00 0.08% 18:22
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6844 -0.0341 -0.92% 14:26
Nickel 8.7178 0.0313 0.37% 14:26
Aluminum 0.9829 -0.0032 -0.33% 14:18
Zinc 1.1331 0.0000 0.00% 14:01
Lead 1.0020 0.0005 0.05% 14:15
Gold Futures 1940.05 0.15 0.01% 18:19
Silver Futures 23.688 0.011 0.05% 18:14
Copper Futures 3.6955 0.0042 0.11% 18:17
Copper Contract 8226.00 -119.50 -1.43% 13:42
Aluminum Futr 2225.00 -31.00 -1.37% 13:40
Nickel Futr 19168.50 -424.50 -2.17% 13:44
WTI Crude Futr 89.64 0.08 0.09% 18:15
Brent Crude Fut 93.24 -0.29 -0.31% 17:44
Nat Gas Futr 2.627 0.006 0.23% 18:16
Heating oil futr 3.3769 0.0086 0.26% 18:18
RBOB Gas Futr 2.6153 0.0020 0.08% 18:18
Soybean Oil Fut 58.37 -0.92 -1.55% 17:30
Soybean Futr 1293.75 -26.25 -1.99% 17:30
Wheat Future 575.50 -12.50 -2.13% 17:30
Corn Future 475.00 -6.00 -1.25% 17:30
Live Cattle Fut 185.15 -1.62 -0.87% 13:49
lean Hogs Fut 82.95 -2.83 -3.29% 13:49
Sugar #11 26.85 0.06 0.22% 12:45
Cotton #2 Fut 86.42 -0.44 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0657 0.0001 0.01% 17:54
GBP-USD 1.2291 -0.0001 -0.01% 17:55
USD-CHF 0.9048 0.0006 0.07% 17:55
USD-SEK 11.1554 0.0004 0.00% 17:55
USD-RUB 95.9100 -0.2400 -0.25% 17:00
USD-UAH 36.6729 0.0052 0.01% 17:54
USD-HUF 363.90 0.27 0.07% 17:54
USD-TRY 27.0991 0.0159 0.06% 17:54
USD-ZAR 18.9161 0.0113 0.06% 17:54
USD-ILS 3.8098 0.0039 0.10% 17:45
USD-MAD 10.2800 0.0113 0.11% 17:54
AUD-USD 0.6412 -0.0004 -0.06% 17:54
NZD-USD 0.5928 -0.0001 -0.02% 17:55
USD-JPY 147.57 0.00 0.00% 17:55
USD-CNY 7.3066 0.0012 0.02% 17:00
USD-HKD 7.8208 -0.0003 0.00% 17:55
USD-TWD 32.136 -0.018 -0.06% 17:54
USD-KRW 1338.79 -1.50 -0.11% 17:54
USD-THB 36.116 0.039 0.11% 17:54
USD-SGD 1.3666 0.0006 0.04% 17:55
USD-PHP 56.762 -0.021 -0.04% 17:54
USD-MYR 4.6890 -0.0050 -0.11% 17:54
USD-IDR 15398.0 0.0 0.00% 17:54
USD-INR 83.132 -0.003 0.00% 17:55
USD-CAD 1.3478 -0.0003 -0.02% 17:55
USD-BRL 4.9364 0.0018 0.04% 17:00
USD-MXN 17.2301 0.0101 0.06% 17:55
USD-ARS 349.9658 -0.1035 -0.03% 17:54
USD-CLP 888.33 0.45 0.05% 17:00
  MSCI Index  2023/09/21
MSCI Value Daily MTD YTD
World 2886.071 -1.71% -3.35% 10.89%
AC World 663.827 -1.69% -3.25% 9.65%
Zhong Hua 317.187 -1.51% -4.56% -12.17%
Gold. Drgn 161.113 -1.56% -4.20% -6.63%
Far East 3576.251 -0.97% 0.22% 8.49%
Pacific 2766.179 -1.32% -0.69% 5.44%
Asia Pacific 159.465 -1.38% -1.61% 2.39%
Europe 1855.840 -1.84% -2.42% 7.18%
BRIC 251.759 -1.53% -1.80% -3.71%
EM 956.251 -1.51% -2.46% -0.01%
EM Asia 511.009 -1.43% -2.53% -0.57%
EM East Eur 35.364 -2.28% -7.86% 12.23%
EM Lat Am 2343.937 -2.88% -0.67% 10.13%
EM EMEA 186.088 -0.98% -3.24% -3.07%
USA 4117.390 -1.69% -4.00% 13.11%
AUSTRALIA 807.201 -2.66% -3.89% -4.28%
China 57.211 -1.58% -4.32% -10.53%
India 828.444 -0.75% 2.09% 7.47%
Brazil 1578.335 -3.44% 1.50% 8.20%
Taiwan 548.743 -1.68% -3.35% 9.02%
Korea 458.783 -2.31% -2.50% 9.20%
Philippines 382.940 1.27% -1.92% -8.52%
Thailand 343.892 0.19% -6.54% -13.03%
Malaysia 244.180 -0.30% -1.51% -9.36%
Indonesia 813.714 -0.31% -1.19% 3.84%
Vietnam 474.303 -1.65% -2.87% 13.43%
Turkey 294.299 3.10% -0.69% 0.45%
Frontier Markets 499.480 -0.92% -2.05% 5.75%
South Africa 376.104 -3.00% -2.80% -10.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels