World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11377.12 4.50 0.04% 17:00
Australia 7278.60 8.60 0.12% 17:40
Nikkei 225 32704.50 307.50 0.95% 14:59
TOPIX 2385.50 9.23 0.39% 15:00
TOPIX 100 1593.21 3.25 0.20% 15:00
TOPIX 500 1859.11 6.45 0.35% 15:00
TOPIX 1000 2255.26 8.46 0.38% 15:00
Korea 2495.76 -12.37 -0.49% 15:32
Taiwan 16452.23 107.75 0.66% 13:56
Taiwan OTC 214.80 1.57 0.74% 13:49
Shanghai 3115.61 -16.82 -0.54% 15:59
Shanghai A 3266.56 -17.66 -0.54% 15:59
Shanghai B 234.62 0.26 0.11% 15:59
Shenzhen A 1992.37 -9.39 -0.47% 15:57
Shenzhen B 1116.87 -2.55 -0.23% 15:59
SHSZ 300 3714.6 -24.33 -0.65% 15:59
Shenzhen 10120.62 -58.11 -0.57% 15:53
SZ SME 6429.01 -31.5 -0.49% 15:52
Chinext 2005.26 -8.09 -0.4% 15:52
China A50 12574.18 -85.04 -0.67% 15:00
Hong Kong 17728.00 -357.00 -1.97% 16:00
HK China Ent 6130.25 -132.36 -2.11% 16:08
HK Aff Crp 3532.84 -60.72 -1.69% 16:08
Hangseng TECH 3882.9 -108.43 -2.72% 13:00
HK GEM 24.43 -0.25 -1% 16:28
Vietnam 1153.20 -39.85 -3.34% 14:59
India 66023.69 14.54 0.02% 15:59
Indonesia 6998.38 -18.46 -0.26% 16:00
Philippines 6172.84 30.05 0.49% 14:50
Malaysia 1443.45 -6.78 -0.47% 17:05
Thailand 1507.36 -15.23 -1.00% 17:03
Singapore 3215.40 10.58 0.33% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4165.65 -41.51 -0.99% 16:34
London 7623.99 -59.92 -0.78% 16:35
Frankfurt 15405.49 -151.80 -0.98% 17:55
Paris 7123.88 -60.94 -0.85% 17:35
Russia 997.09 -2.90 -0.29% 18:51
MOEX 3045.39 -3.68 -0.12% 18:51
Poland 65788.09 -731.22 -1.10% 17:15
Czech 1345.55 -1.80 -0.13% 09/22
Austria 3137.93 -20.98 -0.66% 17:50
Hungary 55356.93 -19.17 -0.03% 07:00
Bulgaria 741.81 0.66 0.09% 08:00
Romania 14435.35 21.76 0.15% 08:00
Belgium 3579.50 -59.00 -1.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 726.64 -3.45 -0.47% 18:05
Switzerland 11014.26 -0.50 0.03% 17:34
Ireland 8368.46 -133.73 -1.57% 06:00
Italy 30230.58 -227.66 -0.75% 18:11
Spain 932.00 -11.44 -1.21% 17:38
Greece 1215.80 -1.95 -0.16% 17:19
Portugal 4373.36 -69.21 -1.56% 06:00
Finland 9605.45 -111.72 -1.15% 18:30
Sweden 2156.12 -9.81 -0.45% 17:30
Norway 1184.84 -13.73 -1.15% 19:05
Denmark 2111.27 -17.82 -0.84% 16:59
Iceland 1944.26 -2.48 -0.13% 15:30
Turkey 8304.83 265.65 3.30% 18:10
Israel 1860.38 3.15 0.17% 09/21
Egypt 20320.56 106.86 0.53% 13:25
S. Africa 67680.65 249.73 0.37% 09/22
UAE Dubai 4182.06 13.51 0.32% 09:00
Abu Dhabi 9836.69 -12.72 -0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34006.88 43.04 0.13% 16:20
NASDAQ 13271.32 59.51 0.45% 16:49
NASDAQ 100 14768.89 67.80 0.46% 16:49
NY FANG+ 7392.44 58.64 0.80% 16:49
NYSE comp. 15593.73 24.22 0.16% 16:44
S&P 500 4337.44 17.38 0.40% 16:20
Rus 3000 2485.51 9.85 0.40% 16:30
Rus 3000 growth 2125.38 10.14 0.48% 16:30
Rus 3000 value 1985.18 6.10 0.31% 16:30
Rus 1000 2375.07 9.36 0.40% 16:30
Rus 2000 1784.24 7.74 0.44% 16:44
PHLX Semicon 3389.46 24.17 0.72% 16:49
Gold Bugs 220.81 -2.27 -1.02% 16:10
Gold & Silver 113.41 -1.17 -1.02% 16:48
Arca Gold Miner 794.92 -9.33 -1.16% 19:57
FTSE Gold 1698.47 -20 -1.16% 17:45
S&P GSCI Gold 1127.50 -5.24 -0.46% 15:42
S&P GSCI Gold ER 132.73 -0.62 -0.46% 15:42
S&P DJ Silver 237.05 -4.65 -1.92% 15:42
Gold Miners Bullish 17.86 0.00 0.00% 09/25
Canada 19800.61 20.64 0.10% 16:48
Brazil 115925 -84 -0.07% 17:21
Mexico 51367.46 -310.02 -0.60% 15:26
Argentina 548545 -4847 -0.88% 17:24
Chile 5785.84 -46.11 -0.79% 19:31
Venezuela 38957.57 -106.16 -0.27% 09/22
Peru 22707.11 70.18 0.31% 00:00
Colombia 1100.33 9.80 0.90% 15:05
Jamaica 344392 755 0.22% 00:00
Costa Rica 11892.70 0.00 0.00% 09/22
Ecuador 158.80 0.00 0% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.95 0.36 0.34% 17:03
Euro Index 105.94 -0.68 -0.64% 09/25
GB Pound 122.12 -0.32 -0.26% 09/25
Japanese Yen 67.17 -0.27 -0.40% 09/25
Aus. Dollar 64.20 -0.22 -0.34% 09/25
Swiss Franc 109.66 -0.64 -0.58% 09/25
Baltic Dry 1614.00 21.00 1.32% 09/25
Baltic Capesize 2148.00 65.00 3.12% 09/25
Baltic Panamax 1685.00 0.00 0.00% 09/25
Baltic Supramax 1354.00 -1.00 -0.07% 09/25
Baltic Handysize 678.00 8.00 1.19% 09/25
Baltic Clean Tanker 859.00 -9.00 -1.04% 09/25
Baltic Dirty Tanker 799.00 9.00 1.14% 09/25
VIX 16.90 -0.30 -1.74% 16:44
VXD 12.96 -1.18 -8.35% 16:15
VXN 22.01 -0.47 -2.09% 09/22
Tran Avg 15101.4 113.5 0.76% 17:22
Airlines 54.37 -0.66 -1.20% 09/25
Util Avg 869.60 -1.67 -0.19% 09/25
Comp. Tech 7487.95 36.68 0.49% 09/25
Disk Drives 265.89 -0.77 -0.29% 09/25
Hardware 1503.59 -6.66 -0.44% 09/25
EPRA/NA. AU 804.81 7.16 0.9% 19:14
EPRA/NA. JP 3046.04 -9.29 -0.3% 15:44
TSE REIT 1787.44 -5.79 -0.32% 15:00
HK Property 18560.13 -475.12 -2.50% 16:08
EPRA ex UK 1941.1 -1.88 -0.1% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.10 -0.46 -0.13% 09/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.01 -2.06 -1.76% 09/25
30Y T-Bond Yld 46.58 1.37 3.03% 09/25
10Y T-Note Yld 45.42 1.04 2.34% 09/25
5Y T-Note Yld 46.20 0.51 1.12% 09/25
13W T-Bill Dscnt 53.13 0.08 0.15% 09/25
30Y Bond Yld(EOD) 4.67 0.14 3.09% 09/25
20Y Note Yld(EOD) 4.84 0.14 2.98% 09/25
10Y Note Yld(EOD) 4.55 0.11 2.48% 09/25
7Y Note Yld(EOD) 4.61 0.08 1.77% 09/25
5Y Note Yld(EOD) 4.62 0.05 1.09% 09/25
3Y Note Yld(EOD) 4.83 0.03 0.62% 09/25
2Y Note Yld(EOD) 5.09 -0.01 -0.20% 09/25
1Y Bill Yld(EOD) 5.45 -0.01 -0.18% 09/25
6M Bill Yld(EOD) 5.52 0.00 0.00% 09/25
3M Bill Yld(EOD) 5.58 0.02 0.36% 09/25
1M Bill Yld(EOD) 5.54 0.02 0.36% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.94 -1.05 -0.37% 15:00
Rogers Comm 3896.38 1.73 0.04% 19:54
Rogers Metals 2785.6 -0.29 -0.01% 19:54
Rogers Energy 513.65 0.19 0.04% 19:54
Rogers Agri. 1330.63 1.27 0.1% 18:49
S&P GSCI 322.79 -1.08 -0.33% 15:42
S&P GSCI ENGY 281.81 -0.85 -0.30% 15:42
GSCI Prec Metal 217.29 -1.31 -0.60% 15:42
GSCI Ind Metal 201.63 -1.85 -0.91% 15:42
GSCI Energy 164.98 -0.67 -0.40% 15:42
S&P GSCI Agri 45.74 0.10 0.21% 15:42
GSCI livestock 155.11 -0.02 -0.01% 15:42
AMEX Energy 951.92 11.88 1.26% 17:22
NYSE Energy 13867.55 152.08 1.11% 16:03
AMEX Oil 1933.38 23.89 1.25% 09/25
Oil Services 94.9 1.57 1.68% 17:15
NBI BioTech 3933.8 -11.9 -0.3% 17:15
AMEX BioTech 5001.11 -10.50 -0.21% 09/25
NYSE Finance 8802.48 -3.52 -0.04% 16:04
NASDAQ Banks 78.91 0.41 0.52% 09/25
NASDAQ Insurance 12224.92 69.15 0.57% 09/25
Broker Dealer 488.78 0.80 0.16% 09/25
Basic Material 342.55 -2.24 -0.65% 20:12
US Mining 87.19 -0.7 -0.79% 18:16
US Water 2704.3 9.5 0.35% 18:16
WH Clean Energy 66.22 0.22 0.33% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.15 5.12 0.95% 09/25
FTSE ET50 347.6 -0.45 -0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1916.60 0.50 0.03% 18:31
Silver 23.19 0.00 -0.02% 18:29
Platinum 920.00 1.00 0.11% 18:28
Palladium 1266.00 2.00 0.17% 18:20
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.7012 -0.0147 -0.40% 14:45
Nickel 8.5997 -0.0041 -0.05% 14:20
Aluminum 0.9900 0.0000 0.00% 14:20
Zinc 1.1376 -0.0013 -0.11% 14:20
Lead 1.0030 0.0000 0.00% 14:20
Gold Futures 1935.35 0.40 0.02% 18:19
Silver Futures 23.378 -0.007 -0.03% 18:20
Copper Futures 3.6763 0.0021 0.06% 18:19
Copper Contract 8152.00 -70.00 -0.85% 13:43
Aluminum Futr 2237.00 -3.50 -0.16% 13:40
Nickel Futr 19127.50 -290.50 -1.50% 13:44
WTI Crude Futr 89.86 -0.03 -0.03% 18:17
Brent Crude Fut 91.95 0.03 0.03% 17:43
Nat Gas Futr 2.902 0.000 0.00% 18:19
Heating oil futr 3.2034 0.0022 0.07% 18:19
RBOB Gas Futr 2.4985 0.0011 0.04% 18:19
Soybean Oil Fut 57.60 -2.02 -3.39% 17:30
Soybean Futr 1299.25 4.25 0.33% 17:30
Wheat Future 589.25 10.25 1.77% 17:33
Corn Future 481.75 5.75 1.21% 17:30
Live Cattle Fut 187.30 0.22 0.12% 13:49
lean Hogs Fut 81.55 0.03 0.03% 13:49
Sugar #11 26.52 -0.76 -2.79% 12:44
Cotton #2 Fut 88.15 2.24 2.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0591 0.0002 0.02% 17:55
GBP-USD 1.2208 0.0000 0.00% 17:55
USD-CHF 0.9120 0.0003 0.03% 17:55
USD-SEK 11.0406 0.0069 0.06% 17:55
USD-RUB 96.2350 -0.0150 -0.02% 17:00
USD-UAH 36.6359 0.1151 0.31% 17:54
USD-HUF 368.34 0.08 0.02% 17:54
USD-TRY 27.1836 0.0306 0.11% 17:55
USD-ZAR 18.7697 0.0264 0.14% 17:55
USD-ILS 3.8091 0.0019 0.05% 17:46
USD-MAD 10.2700 -0.0092 -0.09% 17:54
AUD-USD 0.6422 0.0000 0.00% 17:55
NZD-USD 0.5964 0.0001 0.00% 17:55
USD-JPY 148.83 -0.04 -0.03% 17:55
USD-CNY 7.3110 0.0009 0.01% 17:00
USD-HKD 7.8162 -0.0002 0.00% 17:55
USD-TWD 32.128 0.010 0.03% 17:54
USD-KRW 1336.91 -1.66 -0.12% 17:54
USD-THB 36.180 -0.013 -0.03% 17:54
USD-SGD 1.3646 0.0001 0.01% 17:55
USD-PHP 56.847 -0.025 -0.04% 17:54
USD-MYR 4.6830 -0.0060 -0.13% 17:54
USD-IDR 15403.0 3.0 0.02% 17:54
USD-INR 83.087 -0.096 -0.12% 17:55
USD-CAD 1.3453 0.0001 0.00% 17:55
USD-BRL 4.9700 0.0027 0.05% 17:00
USD-MXN 17.3750 0.0007 0.00% 17:55
USD-ARS 349.9926 -0.0116 0.00% 17:54
USD-CLP 902.95 0.45 0.05% 17:00
  MSCI Index  2023/09/25
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
AC World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels