World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11342.87 -34.25 -0.30% 17:00
Australia 7238.30 -40.30 -0.55% 17:42
Nikkei 225 32359.00 -345.50 -1.06% 15:00
TOPIX 2371.94 -13.56 -0.57% 15:00
TOPIX 100 1583.97 -9.24 -0.58% 15:00
TOPIX 500 1848.35 -10.76 -0.58% 15:00
TOPIX 1000 2242.41 -12.85 -0.57% 15:00
Korea 2462.97 -32.79 -1.31% 15:32
Taiwan 16276.07 -176.16 -1.07% 13:56
Taiwan OTC 212.14 -2.66 -1.24% 13:49
Shanghai 3102.27 -13.33 -0.43% 15:59
Shanghai A 3252.56 -14.00 -0.43% 15:59
Shanghai B 235.28 0.66 0.28% 15:59
Shenzhen A 1982.01 -10.35 -0.52% 15:51
Shenzhen B 1112.86 -4.01 -0.36% 15:39
SHSZ 300 3692.89 -21.71 -0.58% 15:59
Shenzhen 10060.15 -60.47 -0.60% 15:53
SZ SME 6398.44 -30.57 -0.48% 15:52
Chinext 1989.83 -15.43 -0.77% 15:52
China A50 12477.54 -96.64 -0.77% 15:00
Hong Kong 17475.00 -253.00 -1.43% 16:00
HK China Ent 6030.77 -99.48 -1.62% 16:08
HK Aff Crp 3486.50 -46.34 -1.31% 16:08
Hangseng TECH 3882.9 -108.43 -2.72% 09/25
HK GEM 24.22 -0.21 -0.87% 16:26
Vietnam 1137.96 -15.24 -1.32% 14:59
India 65945.47 -78.22 -0.12% 15:59
Indonesia 6923.80 -74.58 -1.07% 16:00
Philippines 6263.94 91.10 1.48% 14:50
Malaysia 1445.55 2.10 0.15% 17:05
Thailand 1494.02 -13.34 -0.88% 17:03
Singapore 3215.07 -0.33 -0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4128.55 -38.82 -0.93% 16:34
London 7625.72 1.73 0.02% 16:35
Frankfurt 15255.87 -149.62 -0.97% 17:55
Paris 7074.31 -49.57 -0.70% 17:35
Russia 998.49 1.40 0.14% 18:51
MOEX 3051.91 6.52 0.21% 18:51
Poland 65760.08 -28.01 -0.04% 17:15
Czech 1342.57 -2.98 -0.22% 09/25
Austria 3116.46 -21.47 -0.68% 17:50
Hungary 55356.93 -19.17 -0.03% 09/25
Bulgaria 741.81 0.66 0.09% 09/25
Romania 14435.35 21.76 0.15% 09/25
Belgium 3543.10 -36.40 -1.02% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.43 -5.21 -0.72% 18:05
Switzerland 10953.70 -60.56 -0.55% 17:34
Ireland 8368.46 -133.73 -1.57% 09/25
Italy 29918.23 -312.35 -1.03% 17:37
Spain 929.82 -2.18 -0.23% 17:38
Greece 1219.57 3.77 0.31% 17:19
Portugal 4373.36 -69.21 -1.56% 09/25
Finland 9499.07 -106.38 -1.11% 18:30
Sweden 2133.16 -22.97 -1.07% 17:29
Norway 1180.80 -4.04 -0.34% 19:05
Denmark 2130.97 19.70 0.93% 17:00
Iceland 1914.45 -29.81 -1.53% 15:30
Turkey 8242.26 -62.58 -0.75% 18:10
Israel 1834.80 -25.58 -1.37% 17:24
Egypt 20354.86 34.30 0.17% 13:25
S. Africa 66857.83 -822.82 -1.22% 17:06
UAE Dubai 4182.06 13.51 0.32% 09/25
Abu Dhabi 9813.31 -23.38 -0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33618.88 -388.00 -1.14% 16:20
NASDAQ 13063.61 -207.71 -1.57% 16:49
NASDAQ 100 14545.83 -223.07 -1.51% 16:49
NY FANG+ 7260.50 -131.94 -1.78% 16:49
NYSE comp. 15381.58 -212.15 -1.36% 16:44
S&P 500 4273.53 -63.91 -1.47% 16:20
Rus 3000 2449.50 -36.01 -1.45% 16:30
Rus 3000 growth 2092.09 -33.29 -1.57% 16:30
Rus 3000 value 1958.99 -26.19 -1.32% 16:30
Rus 1000 2340.42 -34.65 -1.46% 16:30
Rus 2000 1761.61 -22.63 -1.27% 16:44
PHLX Semicon 3329.62 -59.84 -1.77% 16:49
Gold Bugs 214.24 -6.57 -2.97% 16:10
Gold & Silver 110.05 -3.36 -2.96% 16:49
Arca Gold Miner 774.28 -20.22 -2.55% 19:57
FTSE Gold 1657.29 -41.18 -2.42% 17:47
S&P GSCI Gold 1117.72 -9.78 -0.87% 15:41
S&P GSCI Gold ER 131.58 -1.15 -0.87% 15:41
S&P DJ Silver 235.14 -1.92 -0.81% 15:41
Gold Miners Bullish 17.86 0.00 0.00% 09/26
Canada 19556.15 -244.46 -1.23% 16:47
Brazil 114193 -1731 -1.49% 17:19
Mexico 51107.80 -259.66 -0.51% 15:26
Argentina 543252 -5293 -0.96% 17:24
Chile 5762.58 -23.26 -0.40% 19:31
Venezuela 39204.76 247.19 0.63% 09/25
Peru 22707.11 70.18 0.31% 09/25
Colombia 1089.57 -10.76 -0.98% 15:05
Jamaica 344392 755 0.22% 09/25
Costa Rica 11892.70 0.00 0.00% 09/25
Ecuador 160.44 1.64 1.03% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.18 0.18 0.17% 17:09
Euro Index 105.70 -0.24 -0.23% 09/26
GB Pound 121.64 -0.48 -0.39% 09/26
Japanese Yen 67.09 -0.07 -0.11% 09/26
Aus. Dollar 64.00 -0.20 -0.31% 09/26
Swiss Franc 109.28 -0.38 -0.35% 09/26
Baltic Dry 1694.00 80.00 4.96% 09/26
Baltic Capesize 2394.00 246.00 11.45% 09/26
Baltic Panamax 1694.00 9.00 0.53% 09/26
Baltic Supramax 1339.00 -15.00 -1.11% 09/26
Baltic Handysize 681.00 3.00 0.44% 09/26
Baltic Clean Tanker 834.00 -25.00 -2.91% 09/26
Baltic Dirty Tanker 810.00 11.00 1.38% 09/26
VIX 18.94 2.04 12.07% 16:44
VXD 15.32 2.36 18.21% 16:15
VXN 21.65 -0.36 -1.64% 09/25
Tran Avg 14819.2 -282.2 -1.87% 17:09
Airlines 53.59 -0.78 -1.44% 09/26
Util Avg 844.84 -24.76 -2.85% 09/26
Comp. Tech 7357.03 -130.92 -1.75% 09/26
Disk Drives 261.35 -4.54 -1.71% 09/26
Hardware 1478.54 -25.05 -1.67% 09/26
EPRA/NA. AU 795.93 -8.88 -1.1% 19:14
EPRA/NA. JP 3037.41 -8.63 -0.28% 15:44
TSE REIT 1787.64 0.2 0.01% 15:00
HK Property 18273.10 -287.03 -1.55% 16:08
EPRA ex UK 1886.19 -54.91 -2.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 337.76 -6.34 -1.84% 09/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.54 -0.47 -0.41% 09/26
30Y T-Bond Yld 46.96 0.38 0.82% 09/26
10Y T-Note Yld 45.58 0.16 0.35% 09/26
5Y T-Note Yld 46.25 0.05 0.11% 09/26
13W T-Bill Dscnt 53.25 0.12 0.23% 09/26
30Y Bond Yld(EOD) 4.70 0.03 0.64% 09/26
20Y Note Yld(EOD) 4.86 0.02 0.41% 09/26
10Y Note Yld(EOD) 4.56 0.01 0.22% 09/26
7Y Note Yld(EOD) 4.62 0.01 0.22% 09/26
5Y Note Yld(EOD) 4.62 0.00 0.00% 09/26
3Y Note Yld(EOD) 4.84 0.01 0.21% 09/26
2Y Note Yld(EOD) 5.04 -0.05 -0.98% 09/26
1Y Bill Yld(EOD) 5.45 0.00 0.00% 09/26
6M Bill Yld(EOD) 5.53 0.01 0.18% 09/26
3M Bill Yld(EOD) 5.58 0.00 0.00% 09/26
1M Bill Yld(EOD) 5.54 0.00 0.00% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.72 -0.22 -0.08% 15:00
Rogers Comm 3897.28 3.57 0.09% 19:54
Rogers Metals 2772.04 -1.43 -0.05% 19:54
Rogers Energy 515.82 1.28 0.25% 19:54
Rogers Agri. 1329.16 0 0% 18:23
S&P GSCI 322.71 -0.08 -0.02% 15:41
S&P GSCI ENGY 281.35 -0.45 -0.16% 15:41
GSCI Prec Metal 215.42 -1.87 -0.86% 15:41
GSCI Ind Metal 201.13 -0.50 -0.25% 15:41
GSCI Energy 165.44 0.46 0.28% 15:41
S&P GSCI Agri 45.66 -0.08 -0.17% 15:41
GSCI livestock 152.96 -2.15 -1.39% 15:41
AMEX Energy 946.68 -5.24 -0.55% 17:09
NYSE Energy 13756.54 -111.02 -0.80% 16:02
AMEX Oil 1920.70 -12.68 -0.66% 09/26
Oil Services 94.24 -0.66 -0.7% 17:15
NBI BioTech 3962.3 28.5 0.72% 17:15
AMEX BioTech 5030.21 29.10 0.58% 09/26
NYSE Finance 8678.83 -123.65 -1.40% 16:04
NASDAQ Banks 77.63 -1.29 -1.63% 09/26
NASDAQ Insurance 12114.19 -110.73 -0.91% 09/26
Broker Dealer 479.97 -8.81 -1.80% 09/26
Basic Material 338.49 -4.06 -1.19% 20:12
US Mining 85.01 -2.18 -2.5% 18:07
US Water 2636.5 -67.9 -2.51% 18:07
WH Clean Energy 65.32 -0.90 -1.36% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 537.47 -7.69 -1.41% 09/26
FTSE ET50 341.46 -6.14 -1.77% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1901.40 0.00 0.00% 18:34
Silver 22.93 0.00 -0.02% 18:31
Platinum 910.00 -2.00 -0.22% 18:34
Palladium 1257.00 -4.00 -0.33% 18:30
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6677 -0.0014 -0.04% 14:33
Nickel 8.5136 0.0340 0.40% 14:19
Aluminum 0.9945 -0.0002 -0.02% 14:13
Zinc 1.1381 0.0042 0.37% 14:11
Lead 1.0084 0.0016 0.16% 14:11
Gold Futures 1919.05 0.15 0.01% 18:17
Silver Futures 23.108 -0.005 -0.02% 18:16
Copper Futures 3.6437 -0.0023 -0.06% 18:16
Copper Contract 8109.00 -36.50 -0.45% 13:43
Aluminum Futr 2246.00 12.50 0.56% 13:44
Nickel Futr 18925.50 -194.50 -1.02% 13:44
WTI Crude Futr 90.53 -0.02 -0.02% 18:18
Brent Crude Fut 92.51 -0.02 -0.02% 17:38
Nat Gas Futr 2.854 0.003 0.11% 18:16
Heating oil futr 3.1901 -0.0072 -0.23% 18:18
RBOB Gas Futr 2.5258 0.0002 0.01% 18:18
Soybean Oil Fut 57.51 0.03 0.05% 17:30
Soybean Futr 1304.00 6.00 0.46% 17:33
Wheat Future 589.50 0.00 0.00% 17:39
Corn Future 479.50 -0.50 -0.10% 17:30
Live Cattle Fut 184.85 -2.12 -1.14% 13:49
lean Hogs Fut 81.70 0.17 0.21% 13:49
Sugar #11 26.20 -0.38 -1.43% 12:44
Cotton #2 Fut 88.36 0.19 0.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 -0.0001 -0.01% 17:02
GBP-USD 1.2163 0.0009 0.07% 17:01
USD-CHF 0.9158 0.0040 0.43% 17:00
USD-SEK 10.9905 -0.0010 -0.01% 17:01
USD-RUB 96.3775 0.1425 0.15% 17:00
USD-UAH 36.6514 0.0168 0.05% 17:00
USD-HUF 369.45 -0.02 -0.01% 17:00
USD-TRY 27.2301 0.0055 0.02% 17:01
USD-ZAR 19.0458 -0.0140 -0.07% 17:01
USD-ILS 3.8264 0.0034 0.09% 17:00
USD-MAD 10.2700 0.0000 0.00% 17:00
AUD-USD 0.6400 0.0005 0.08% 17:01
NZD-USD 0.5945 0.0004 0.07% 17:00
USD-JPY 149.02 -0.01 -0.01% 17:00
USD-CNY 7.3100 0.0013 0.02% 17:00
USD-HKD 7.8215 0.0000 0.00% 17:01
USD-TWD 32.190 0.000 0.00% 17:01
USD-KRW 1353.40 -0.06 0.00% 17:00
USD-THB 36.400 -0.008 -0.02% 17:00
USD-SGD 1.3649 -0.0005 -0.04% 17:01
USD-PHP 57.173 0.001 0.00% 17:00
USD-MYR 4.6875 0.0045 0.10% 17:00
USD-IDR 15483.7 -1.5 -0.01% 17:00
USD-INR 83.302 0.034 0.04% 17:01
USD-CAD 1.3514 0.0001 0.01% 17:01
USD-BRL 4.9868 -0.0026 -0.05% 17:00
USD-MXN 17.5224 0.0138 0.08% 17:01
USD-ARS 349.9952 -0.0314 -0.01% 17:00
USD-CLP 903.70 0.40 0.04% 17:00
  MSCI Index  2023/09/26
MSCI Value Daily MTD YTD
World 2844.832 -1.21% -4.73% 9.30%
AC World 654.680 -1.20% -4.59% 8.14%
Zhong Hua 315.708 -1.30% -5.00% -12.58%
Gold. Drgn 160.147 -1.33% -4.77% -7.19%
Far East 3522.559 -0.66% -1.29% 6.86%
Pacific 2730.845 -0.59% -1.96% 4.09%
Asia Pacific 157.775 -0.87% -2.65% 1.31%
Europe 1814.639 -0.54% -4.58% 4.80%
BRIC 250.427 -0.93% -2.32% -4.22%
EM 947.183 -1.07% -3.38% -0.96%
EM Asia 506.726 -1.16% -3.34% -1.41%
EM East Eur 34.882 0.42% -9.12% 10.70%
EM Lat Am 2279.884 -1.21% -3.38% 7.12%
EM EMEA 185.384 -0.42% -3.60% -3.43%
USA 4065.226 -1.47% -5.21% 11.68%
AUSTRALIA 803.377 -0.37% -4.35% -4.73%
China 57.103 -1.22% -4.50% -10.70%
India 824.977 -0.15% 1.66% 7.02%
Brazil 1536.089 -1.58% -1.22% 5.30%
Taiwan 543.735 -1.39% -4.23% 8.03%
Korea 446.135 -2.21% -5.19% 6.19%
Philippines 392.745 1.39% 0.59% -6.18%
Thailand 339.326 -1.08% -7.78% -14.18%
Malaysia 243.717 0.03% -1.69% -9.53%
Indonesia 796.118 -1.56% -3.33% 1.60%
Vietnam 431.563 -1.27% -11.62% 3.21%
Turkey 301.328 -0.93% 1.69% 2.85%
Frontier Markets 484.886 -0.46% -4.91% 2.66%
South Africa 371.170 -2.03% -4.08% -11.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels