World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11316.81 -26.06 -0.23% 17:00
Australia 7229.80 -8.50 -0.12% 17:57
Nikkei 225 32330.50 -28.50 -0.09% 15:00
TOPIX 2379.53 7.59 0.32% 15:00
TOPIX 100 1589.90 5.93 0.37% 15:00
TOPIX 500 1853.80 5.45 0.29% 15:00
TOPIX 1000 2249.41 7.00 0.31% 15:00
Korea 2465.07 2.10 0.09% 15:30
Taiwan 16310.36 34.29 0.21% 13:56
Taiwan OTC 212.52 0.38 0.18% 13:49
Shanghai 3107.32 5.04 0.16% 15:59
Shanghai A 3257.81 5.25 0.16% 15:59
Shanghai B 236.78 1.5 0.64% 15:59
Shenzhen A 1989.65 7.63 0.39% 15:59
Shenzhen B 1116.9 4.04 0.36% 15:42
SHSZ 300 3700.5 7.6 0.21% 15:59
Shenzhen 10104.32 44.17 0.44% 15:53
SZ SME 6431.05 32.62 0.51% 15:52
Chinext 2006.22 16.4 0.82% 15:53
China A50 12470.74 -6.80 -0.05% 15:00
Hong Kong 17552.50 77.50 0.44% 15:59
HK China Ent 6069.84 39.07 0.65% 16:09
HK Aff Crp 3506.73 20.23 0.58% 16:09
Hangseng TECH 3833.87 16.6 0.43% 13:00
HK GEM 24.13 -0.09 -0.36% 16:28
Vietnam 1153.85 0.00 0.00% 14:59
India 66118.69 173.22 0.26% 15:59
Indonesia 6937.83 14.03 0.20% 16:00
Philippines 6374.68 110.74 1.77% 14:50
Malaysia 1440.11 -5.44 -0.38% 17:05
Thailand 1497.15 3.13 0.21% 17:03
Singapore 3200.03 -15.04 -0.47% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4131.65 2.47 0.06% 16:34
London 7593.22 -32.50 -0.43% 16:35
Frankfurt 15217.45 -38.42 -0.25% 17:55
Paris 7070.55 -3.47 -0.05% 17:35
Russia 999.22 0.73 0.07% 18:51
MOEX 3067.61 15.70 0.51% 18:51
Poland 64884.38 -875.70 -1.33% 17:15
Czech 1338.60 -3.97 -0.30% 09/26
Austria 3123.33 6.87 0.22% 17:50
Hungary 55571.74 214.81 0.39% 09/26
Bulgaria 743.56 1.75 0.24% 09/26
Romania 14244.72 -190.63 -1.32% 09/26
Belgium 3517.00 -26.10 -0.74% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.74 0.31 0.04% 18:05
Switzerland 10882.31 -71.39 -0.65% 17:34
Ireland 8370.25 1.79 0.02% 09/26
Italy 29837.16 -81.07 -0.27% 18:24
Spain 926.92 -2.90 -0.31% 17:38
Greece 1204.11 -15.46 -1.27% 17:19
Portugal 4380.40 7.04 0.16% 09/26
Finland 9471.80 -27.27 -0.29% 18:30
Sweden 2130.32 -2.83 -0.13% 17:30
Norway 1194.42 13.62 1.15% 19:05
Denmark 2123.80 -7.17 -0.34% 16:59
Iceland 1917.17 2.72 0.14% 15:30
Turkey 8213.76 -28.50 -0.35% 18:10
Israel 1844.14 5.89 0.32% 17:24
Egypt 20174.28 -180.58 -0.89% 13:25
S. Africa 66371.27 -486.56 -0.73% 17:05
UAE Dubai 4154.11 -27.95 -0.67% 09/26
Abu Dhabi 9811.99 -1.32 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33550.27 -68.61 -0.20% 16:20
NASDAQ 13092.85 29.24 0.22% 16:49
NASDAQ 100 14580.16 34.33 0.24% 16:49
NY FANG+ 7262.10 1.60 0.02% 16:49
NYSE comp. 15394.69 13.11 0.09% 16:44
S&P 500 4274.51 0.98 0.02% 16:20
Rus 3000 2452.93 3.44 0.14% 16:30
Rus 3000 growth 2095.72 3.62 0.17% 16:30
Rus 3000 value 1961.03 2.03 0.10% 16:30
Rus 1000 2342.61 2.19 0.09% 16:30
Rus 2000 1778.90 17.29 0.98% 16:44
PHLX Semicon 3361.41 31.79 0.95% 16:49
Gold Bugs 207.24 -7.00 -3.27% 16:10
Gold & Silver 107.19 -2.86 -2.6% 16:49
Arca Gold Miner 750.72 -24.08 -3.11% 19:57
FTSE Gold 1590.42 -66.87 -4.04% 17:45
S&P GSCI Gold 1100.90 -16.83 -1.51% 15:50
S&P GSCI Gold ER 129.60 -1.98 -1.51% 15:50
S&P DJ Silver 230.35 -4.78 -2.03% 15:50
Gold Miners Bullish 10.71 -7.14 -40.00% 15:59
Canada 19435.98 -120.17 -0.61% 16:49
Brazil 114327 134 0.12% 17:22
Mexico 51427.27 319.47 0.63% 15:26
Argentina 557023 13771 2.54% 17:24
Chile 5762.70 0.12 -0.03% 19:31
Venezuela 39387.12 182.36 0.47% 09/26
Peru 22603.43 -103.68 -0.46% 09/26
Colombia 1107.59 18.02 1.65% 15:05
Jamaica 345469 1078 0.31% 09/26
Costa Rica 11892.70 0.00 0.00% 09/26
Ecuador 160.44 1.64 1.03% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.66 0.43 0.4% 17:10
Euro Index 105.07 -0.63 -0.59% 09/27
GB Pound 121.33 -0.31 -0.25% 09/27
Japanese Yen 66.84 -0.26 -0.38% 09/27
Aus. Dollar 63.57 -0.43 -0.67% 09/27
Swiss Franc 108.60 -0.68 -0.62% 09/27
Baltic Dry 1752.00 58.00 3.42% 09/27
Baltic Capesize 2576.00 182.00 7.60% 09/27
Baltic Panamax 1711.00 17.00 1.00% 09/27
Baltic Supramax 1318.00 -21.00 -1.57% 09/27
Baltic Handysize 681.00 0.00 0.00% 09/27
Baltic Clean Tanker 824.00 -10.00 -1.20% 09/27
Baltic Dirty Tanker 814.00 4.00 0.49% 09/27
VIX 18.22 -0.72 -3.80% 16:44
VXD 15.29 -0.03 -0.2% 16:15
VXN 22.87 1.22 5.64% 09/26
Tran Avg 14827.7 8.5 0.06% 17:10
Airlines 53.84 0.25 0.47% 09/27
Util Avg 832.13 -12.71 -1.50% 09/27
Comp. Tech 7367.75 10.72 0.15% 09/27
Disk Drives 264.30 2.95 1.13% 09/27
Hardware 1488.95 10.41 0.70% 09/27
EPRA/NA. AU 799.38 3.45 0.43% 19:14
EPRA/NA. JP 3062.45 25.04 0.82% 15:44
TSE REIT 1796.98 9.34 0.52% 15:00
HK Property 18345.29 72.19 0.40% 16:09
EPRA ex UK 1854.11 -32.08 -1.7% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.21 -2.55 -0.75% 09/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.67 -0.88 -0.76% 09/27
30Y T-Bond Yld 47.32 0.36 0.77% 09/27
10Y T-Note Yld 46.26 0.68 1.49% 09/27
5Y T-Note Yld 47.03 0.78 1.69% 09/27
13W T-Bill Dscnt 53.30 0.05 0.09% 09/27
30Y Bond Yld(EOD) 4.70 0.03 0.64% 09/26
20Y Note Yld(EOD) 4.86 0.02 0.41% 09/26
10Y Note Yld(EOD) 4.56 0.01 0.22% 09/26
7Y Note Yld(EOD) 4.62 0.01 0.22% 09/26
5Y Note Yld(EOD) 4.62 0.00 0.00% 09/26
3Y Note Yld(EOD) 4.84 0.01 0.21% 09/26
2Y Note Yld(EOD) 5.04 -0.05 -0.98% 09/26
1Y Bill Yld(EOD) 5.45 0.00 0.00% 09/26
6M Bill Yld(EOD) 5.53 0.01 0.18% 09/26
3M Bill Yld(EOD) 5.58 0.00 0.00% 09/26
1M Bill Yld(EOD) 5.54 0.00 0.00% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.46 2.74 0.96% 15:00
Rogers Comm 3930.82 3.64 0.09% 19:54
Rogers Metals 2747.53 1.93 0.07% 19:54
Rogers Energy 528.89 0.67 0.13% 19:54
Rogers Agri. 1329.3 0.86 0.06% 18:00
S&P GSCI 327.61 4.90 1.52% 15:50
S&P GSCI ENGY 284.20 2.84 1.01% 15:50
GSCI Prec Metal 212.07 -3.35 -1.55% 15:50
GSCI Ind Metal 200.98 -0.15 -0.07% 15:50
GSCI Energy 169.81 4.37 2.64% 15:50
S&P GSCI Agri 45.55 -0.11 -0.24% 15:50
GSCI livestock 152.71 -0.25 -0.16% 15:50
AMEX Energy 969.86 23.18 2.45% 17:10
NYSE Energy 14072.20 315.67 2.29% 16:03
AMEX Oil 1967.20 46.50 2.42% 09/27
Oil Services 97.46 3.22 3.42% 17:15
NBI BioTech 3976.4 14.1 0.36% 17:15
AMEX BioTech 5060.44 30.22 0.60% 09/27
NYSE Finance 8662.37 -16.46 -0.19% 16:10
NASDAQ Banks 77.38 -0.25 -0.32% 09/27
NASDAQ Insurance 12087.13 -27.06 -0.22% 09/27
Broker Dealer 479.99 0.02 0.01% 09/27
Basic Material 336.91 -1.58 -0.47% 20:12
US Mining 81 -4.01 -4.71% 18:26
US Water 2568.7 -67.7 -2.57% 18:26
WH Clean Energy 65.69 0.37 0.57% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.24 8.77 1.63% 09/27
FTSE ET50 342.45 0.99 0.29% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.20 1.20 0.06% 18:34
Silver 22.62 0.00 0.00% 18:30
Platinum 897.00 1.00 0.11% 18:34
Palladium 1254.00 0.00 0.00% 18:22
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6492 0.0058 0.16% 14:25
Nickel 8.5118 -0.0699 -0.82% 14:25
Aluminum 0.9946 -0.0013 -0.13% 14:33
Zinc 1.1181 -0.0029 -0.25% 14:14
Lead 0.9975 0.0000 0.00% 14:14
Gold Futures 1894.50 1.20 0.06% 18:00
Silver Futures 22.782 0.000 0.00% 18:00
Copper Futures 3.6442 -0.0008 -0.02% 18:00
Copper Contract 8085.00 -6.00 -0.07% 13:43
Aluminum Futr 2244.00 0.50 0.02% 13:42
Nickel Futr 19044.00 167.00 0.88% 13:44
WTI Crude Futr 93.80 0.05 0.05% 18:00
Brent Crude Fut 94.38 0.08 0.08% 17:40
Nat Gas Futr 2.894 0.003 0.10% 18:00
Heating oil futr 3.2571 -0.0017 -0.05% 18:00
RBOB Gas Futr 2.5502 -0.0003 -0.01% 18:00
Soybean Oil Fut 58.27 0.56 0.97% 17:30
Soybean Futr 1303.25 0.25 0.02% 17:30
Wheat Future 579.75 -9.25 -1.57% 17:38
Corn Future 484.75 5.75 1.20% 17:30
Live Cattle Fut 185.00 0.20 0.11% 13:49
lean Hogs Fut 82.07 0.45 0.55% 13:49
Sugar #11 26.35 0.11 0.42% 12:44
Cotton #2 Fut 88.20 0.02 0.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0505 0.0006 0.06% 17:50
GBP-USD 1.2136 0.0004 0.03% 17:49
USD-CHF 0.9205 -0.0004 -0.04% 17:50
USD-SEK 11.0570 -0.0050 -0.04% 17:50
USD-RUB 96.9075 0.5300 0.55% 17:00
USD-UAH 36.6771 0.0270 0.07% 17:49
USD-HUF 373.18 -0.42 -0.11% 17:49
USD-TRY 26.9923 0.2370 0.88% 17:47
USD-ZAR 19.1964 0.0202 0.11% 17:50
USD-ILS 3.8520 0.0009 0.02% 17:50
USD-MAD 10.2700 0.0000 0.00% 17:49
AUD-USD 0.6351 0.0001 0.00% 17:49
NZD-USD 0.5918 0.0000 0.00% 17:50
USD-JPY 149.53 -0.09 -0.06% 17:50
USD-CNY 7.3105 0.0005 0.01% 17:00
USD-HKD 7.8188 0.0000 0.00% 17:50
USD-TWD 32.248 0.005 0.01% 17:49
USD-KRW 1353.69 -0.40 -0.03% 17:49
USD-THB 36.670 -0.010 -0.03% 17:49
USD-SGD 1.3690 -0.0006 -0.04% 17:50
USD-PHP 56.962 0.001 0.00% 17:49
USD-MYR 4.7060 0.0180 0.38% 17:49
USD-IDR 15566.0 13.7 0.09% 17:49
USD-INR 83.236 -0.055 -0.07% 17:50
USD-CAD 1.3494 0.0001 0.00% 17:49
USD-BRL 5.0431 0.0010 0.02% 17:00
USD-MXN 17.6679 0.0074 0.04% 17:49
USD-ARS 350.0607 0.0766 0.02% 17:49
USD-CLP 908.33 0.43 0.05% 17:05
  MSCI Index  2023/09/27
MSCI Value Daily MTD YTD
World 2840.816 -0.14% -4.86% 9.15%
AC World 653.933 -0.11% -4.70% 8.02%
Zhong Hua 317.932 0.70% -4.33% -11.96%
Gold. Drgn 161.007 0.54% -4.26% -6.69%
Far East 3522.705 0.00% -1.28% 6.86%
Pacific 2726.848 -0.15% -2.10% 3.94%
Asia Pacific 157.880 0.07% -2.59% 1.38%
Europe 1799.004 -0.86% -5.41% 3.89%
BRIC 251.267 0.34% -1.99% -3.89%
EM 948.252 0.11% -3.27% -0.85%
EM Asia 508.146 0.28% -3.07% -1.13%
EM East Eur 34.199 -1.96% -10.90% 8.53%
EM Lat Am 2260.241 -0.86% -4.21% 6.20%
EM EMEA 184.924 -0.25% -3.84% -3.67%
USA 4068.168 0.07% -5.14% 11.76%
AUSTRALIA 797.690 -0.71% -5.03% -5.40%
China 57.437 0.58% -3.94% -10.18%
India 827.623 0.32% 1.99% 7.36%
Brazil 1520.741 -1.00% -2.21% 4.25%
Taiwan 544.512 0.14% -4.09% 8.18%
Korea 445.570 -0.13% -5.31% 6.05%
Philippines 400.596 2.00% 2.60% -4.30%
Thailand 338.284 -0.31% -8.06% -14.44%
Malaysia 241.698 -0.83% -2.51% -10.28%
Indonesia 794.235 -0.24% -3.56% 1.36%
Vietnam 441.803 2.37% -9.53% 5.65%
Turkey 298.770 -0.85% 0.82% 1.98%
Frontier Markets 487.703 0.58% -4.36% 3.26%
South Africa 365.889 -1.42% -5.44% -13.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels