World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11296.43 118.40 1.06% 17:00
Australia 7249.70 27.20 0.38% 17:52
Nikkei 225 31861.50 10.50 0.03% 15:00
TOPIX 2323.39 -22.12 -0.94% 15:00
TOPIX 100 1550.08 -15.33 -0.98% 15:00
TOPIX 500 1810.01 -17.03 -0.93% 15:00
TOPIX 1000 2196.30 -20.79 -0.94% 15:00
Korea 2465.07 2.10 0.09% 09/27
Taiwan 16353.74 43.34 0.27% 13:56
Taiwan OTC 213.10 0.58 0.27% 13:49
Shanghai 3110.48 3.16 0.10% 09/28
Shanghai A 3261.13 3.32 0.10% 09/28
Shanghai B 236.22 -0.55 -0.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Shenzhen 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
China A50 12398.05 -72.69 -0.58% 09/28
Hong Kong 17822.00 471.00 2.71% 16:00
HK China Ent 6148.33 157.77 2.63% 16:08
HK Aff Crp 3543.59 51.42 1.47% 16:08
Hangseng TECH 3920.59 142.47 3.77% 13:00
HK GEM 24.77 0.48 1.98% 16:28
Vietnam 1154.15 1.72 0.15% 14:59
India 65828.41 320.09 0.49% 15:59
Indonesia 6939.89 2.06 0.03% 16:00
Philippines 6321.24 -64.28 -1.01% 14:50
Malaysia 1424.17 -15.94 -1.11% 17:05
Thailand 1471.43 -10.71 -0.72% 17:03
Singapore 3217.41 10.42 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4173.35 11.79 0.28% 16:34
London 7608.08 6.23 0.08% 16:35
Frankfurt 15386.58 63.08 0.41% 17:55
Paris 7142.44 26.20 0.37% 17:35
Russia 1007.58 -3.46 -0.34% 18:51
MOEX 3133.26 25.19 0.81% 18:51
Poland 65397.43 979.47 1.52% 17:15
Czech 1340.96 2.36 0.18% 09/27
Austria 3168.13 16.28 0.52% 17:50
Hungary 55838.55 458.83 0.83% 07:00
Bulgaria 755.73 0.55 0.07% 08:00
Romania 14337.52 123.12 0.87% 08:00
Belgium 3560.30 39.00 1.11% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.79 2.80 0.39% 18:05
Switzerland 10963.50 45.71 0.42% 17:35
Ireland 8416.58 20.45 0.24% 06:00
Italy 30107.15 113.21 0.38% 17:37
Spain 937.18 -0.11 -0.01% 17:38
Greece 1209.34 16.02 1.34% 17:19
Portugal 4340.93 33.71 0.78% 06:00
Finland 9576.14 64.93 0.68% 18:30
Sweden 2155.49 17.84 0.83% 17:30
Norway 1193.03 3.16 0.27% 19:05
Denmark 2124.50 -8.96 -0.42% 16:59
Iceland 1930.72 28.92 1.52% 15:30
Turkey 8334.94 116.20 1.41% 22:59
Israel 1844.61 3.49 0.19% 09/28
Egypt 20174.28 -180.58 -0.89% 09/27
S. Africa 66500.11 -178.94 -0.27% 17:06
UAE Dubai 4163.58 9.47 0.23% 09/28
Abu Dhabi 9785.32 -26.67 -0.27% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 33507.50 -158.84 -0.47% 16:20
NASDAQ 13219.32 18.05 0.14% 16:49
NASDAQ 100 14715.24 12.48 0.08% 16:49
NY FANG+ 7369.92 22.44 0.31% 16:49
NYSE comp. 15398.21 -79.86 -0.52% 16:44
S&P 500 4288.05 -11.65 -0.27% 16:20
Rus 3000 2462.06 -6.48 -0.26% 16:30
Rus 3000 growth 2110.24 -1.36 -0.06% 16:30
Rus 3000 value 1961.37 -9.50 -0.48% 16:30
Rus 1000 2351.35 -5.85 -0.25% 16:30
Rus 2000 1785.10 -9.21 -0.51% 16:44
PHLX Semicon 3434.29 13.30 0.39% 16:49
Gold Bugs 206.79 -1.09 -0.52% 16:10
Gold & Silver 107.48 -0.38 -0.35% 16:34
Arca Gold Miner 749.58 0.88 0.12% 16:20
FTSE Gold 1580.5 5.04 0.32% 17:45
S&P GSCI Gold 1086.46 -7.28 -0.67% 16:08
S&P GSCI Gold ER 127.90 -0.86 -0.67% 16:08
S&P DJ Silver 227.57 -2.95 -1.28% 16:08
Gold Miners Bullish 10.71 0.00 0.00% 09/29
Canada 19541.27 -49.47 -0.25% 16:50
Brazil 116565 834 0.72% 17:26
Mexico 50874.98 -679.97 -1.32% 15:26
Argentina 562568 -18900 -3.25% 17:24
Chile 5833.36 8.68 0.15% 19:31
Venezuela 39745.38 358.26 0.91% 09/27
Peru 22528.40 -91.03 -0.40% 00:00
Colombia 1121.64 3.91 0.35% 15:05
Jamaica 355792 5003 1.43% 00:00
Costa Rica 11892.70 0.00 0.00% 09/28
Ecuador 160.44 -0.00 0.00% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.17 -0.05 -0.05% 16:59
Euro Index 105.74 0.11 0.10% 09/29
GB Pound 122.00 0.20 0.16% 09/29
Japanese Yen 66.95 -0.03 -0.05% 09/29
Aus. Dollar 64.25 -0.01 -0.02% 09/29
Swiss Franc 109.24 -0.01 -0.01% 09/29
Baltic Dry 1701.00 -15.00 -0.87% 09/29
Baltic Capesize 2474.00 -19.00 -0.76% 09/29
Baltic Panamax 1701.00 -8.00 -0.47% 09/29
Baltic Supramax 1276.00 -18.00 -1.39% 09/29
Baltic Handysize 679.00 -1.00 -0.15% 09/29
Baltic Clean Tanker 813.00 1.00 0.12% 09/29
Baltic Dirty Tanker 827.00 6.00 0.73% 09/29
VIX 17.52 0.18 1.04% 16:44
VXD 15.48 3.04 24.44% 16:15
VXN 21.53 -0.81 -3.63% 09/28
Tran Avg 14968.8 -17.1 -0.11% 17:20
Airlines 54.33 -0.17 -0.30% 09/29
Util Avg 816.55 1.02 0.13% 09/29
Comp. Tech 7441.12 15.39 0.21% 09/29
Disk Drives 270.10 2.08 0.77% 09/29
Hardware 1520.06 5.41 0.36% 09/29
EPRA/NA. AU 787.22 -4.9 -0.62% 19:14
EPRA/NA. JP 3023.47 12.58 0.42% 15:44
TSE REIT 1781.45 17.94 1.02% 15:00
HK Property 19020.74 734.86 4.02% 16:08
EPRA ex UK 1908.21 55 2.97% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.84 0.75 0.22% 09/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.91 0.28 0.25% 09/29
30Y T-Bond Yld 47.11 -0.18 -0.38% 09/29
10Y T-Note Yld 45.73 -0.24 -0.52% 09/29
5Y T-Note Yld 46.06 -0.37 -0.80% 09/29
13W T-Bill Dscnt 53.00 -0.08 -0.15% 09/29
30Y Bond Yld(EOD) 4.73 0.02 0.42% 09/29
20Y Note Yld(EOD) 4.92 0.02 0.41% 09/29
10Y Note Yld(EOD) 4.59 0.00 0.00% 09/29
7Y Note Yld(EOD) 4.61 -0.02 -0.43% 09/29
5Y Note Yld(EOD) 4.60 -0.02 -0.43% 09/29
3Y Note Yld(EOD) 4.80 -0.03 -0.62% 09/29
2Y Note Yld(EOD) 5.03 -0.01 -0.20% 09/29
1Y Bill Yld(EOD) 5.46 0.00 0.00% 09/29
6M Bill Yld(EOD) 5.53 0.00 0.00% 09/29
3M Bill Yld(EOD) 5.55 -0.01 -0.18% 09/29
1M Bill Yld(EOD) 5.55 -0.01 -0.18% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.53 -2.52 -0.88% 15:00
Rogers Comm 3879.83 0 0% 17:00
Rogers Metals 2780.68 0 0% 17:00
Rogers Energy 517.04 0 0% 17:00
Rogers Agri. 1304.66 0 0% 17:00
S&P GSCI 323.04 -3.21 -0.98% 16:08
S&P GSCI ENGY 280.97 -3.04 -1.07% 16:08
GSCI Prec Metal 209.31 -1.52 -0.72% 16:08
GSCI Ind Metal 207.22 2.80 1.37% 16:08
GSCI Energy 166.47 -1.33 -0.79% 16:08
S&P GSCI Agri 44.51 -1.25 -2.73% 16:08
GSCI livestock 152.20 -3.09 -1.99% 16:08
AMEX Energy 951.65 -19.15 -1.97% 17:20
NYSE Energy 13852.13 -241.52 -1.71% 16:02
AMEX Oil 1933.81 -39.81 -2.02% 09/29
Oil Services 94.51 -2.81 -2.89% 17:15
NBI BioTech 3953.6 -18.5 -0.47% 17:15
AMEX BioTech 5014.81 -10.88 -0.22% 09/29
NYSE Finance 8668.91 -62.06 -0.71% 16:04
NASDAQ Banks 78.29 0.11 0.14% 09/29
NASDAQ Insurance 11932.76 -169.87 -1.40% 09/29
Broker Dealer 483.84 -2.08 -0.43% 09/29
Basic Material 340.56 1.55 0.46% 18:36
US Mining 80.64 -0.24 -0.3% 18:20
US Water 2530.5 9.3 0.37% 18:20
WH Clean Energy 65.89 -0.08 -0.13% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 539.81 -7.08 -1.30% 09/29
FTSE ET50 347.96 2.63 0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1849.40 -15.90 -0.85% 09/29
Silver 22.27 -0.43 -1.92% 09/29
Platinum 915.00 -1.00 -0.11% 09/29
Palladium 1282.00 -22.00 -1.77% 09/29
Rhodium 4450.00 0.00 0.00% 09/29
Copper 3.7108 -0.0015 -0.04% 14:34
Nickel 8.4290 0.0386 0.46% 14:05
Aluminum 1.0498 0.0039 0.37% 14:45
Zinc 1.1888 -0.0032 -0.27% 14:10
Lead 0.9967 0.0000 0.00% 14:01
Gold Futures 1864.70 -13.90 -0.74% 16:44
Silver Futures 22.390 -0.351 -1.54% 16:44
Copper Futures 3.7338 0.0258 0.70% 16:44
Copper Contract 8280.00 62.50 0.76% 13:44
Aluminum Futr 2357.50 80.00 3.51% 13:44
Nickel Futr 18702.50 -184.50 -0.98% 13:44
WTI Crude Futr 90.77 -0.94 -1.02% 16:44
Brent Crude Fut 92.09 -1.01 -1.08% 17:44
Nat Gas Futr 2.930 -0.015 -0.51% 16:44
Heating oil futr 3.2908 0.0204 0.62% 16:44
RBOB Gas Futr 2.3945 -0.0717 -2.91% 16:43
Soybean Oil Fut 55.85 -1.06 -1.86% 16:31
Soybean Futr 1275.00 -26.00 -2.00% 16:31
Wheat Future 540.50 -38.50 -6.65% 16:31
Corn Future 476.00 -12.00 -2.46% 16:31
Live Cattle Fut 184.18 -2.33 -1.25% 13:49
lean Hogs Fut 80.20 -3.75 -4.47% 13:49
Sugar #11 26.52 -0.44 -1.63% 12:44
Cotton #2 Fut 87.18 -1.53 -1.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0572 0.0013 0.12% 16:59
GBP-USD 1.2199 0.0004 0.03% 16:59
USD-CHF 0.9151 0.0005 0.05% 16:59
USD-SEK 10.9207 0.0071 0.07% 16:59
USD-RUB 97.9675 1.1650 1.20% 16:50
USD-UAH 36.6882 0.0292 0.08% 16:59
USD-HUF 368.03 -2.61 -0.70% 16:59
USD-TRY 27.3726 0.0443 0.16% 16:59
USD-ZAR 18.9145 -0.0531 -0.28% 16:59
USD-ILS 3.8080 -0.0216 -0.56% 16:22
USD-MAD 10.3150 0.0000 0.00% 16:59
AUD-USD 0.6437 0.0015 0.23% 16:59
NZD-USD 0.5996 0.0029 0.48% 16:59
USD-JPY 149.36 0.10 0.06% 16:59
USD-CNY 7.3010 0.0005 0.01% 09/28
USD-HKD 7.8309 0.0014 0.02% 16:59
USD-TWD 32.246 0.112 0.35% 16:59
USD-KRW 1351.87 2.41 0.18% 16:59
USD-THB 36.540 -0.010 -0.03% 16:59
USD-SGD 1.3656 0.0001 0.00% 16:59
USD-PHP 56.530 0.001 0.00% 16:59
USD-MYR 4.6935 -0.0132 -0.28% 16:59
USD-IDR 15487.2 21.4 0.14% 16:59
USD-INR 83.175 0.030 0.04% 16:59
USD-CAD 1.3573 0.0089 0.66% 16:59
USD-BRL 5.0338 0.0010 0.02% 16:59
USD-MXN 17.4070 -0.1215 -0.69% 16:59
USD-ARS 349.9853 -0.0331 -0.01% 16:59
USD-CLP 890.70 -13.80 -1.52% 16:44
  MSCI Index  2023/09/29
MSCI Value Daily MTD YTD
World 2853.235 -0.09% -4.45% 9.63%
AC World 656.820 0.01% -4.27% 8.50%
Zhong Hua 321.086 2.10% -3.39% -11.09%
Gold. Drgn 162.179 1.47% -3.57% -6.01%
Far East 3462.515 -0.44% -2.97% 5.04%
Pacific 2699.120 -0.11% -3.10% 2.89%
Asia Pacific 157.333 0.43% -2.93% 1.03%
Europe 1824.940 0.58% -4.04% 5.39%
BRIC 253.190 1.66% -1.24% -3.16%
EM 952.784 0.92% -2.81% -0.38%
EM Asia 509.796 0.97% -2.76% -0.81%
EM East Eur 34.745 2.05% -9.47% 10.27%
EM Lat Am 2301.435 1.14% -2.47% 8.14%
EM EMEA 185.867 0.48% -3.35% -3.18%
USA 4083.329 -0.24% -4.79% 12.17%
AUSTRALIA 809.930 1.03% -3.57% -3.95%
China 58.037 2.09% -2.94% -9.24%
India 825.523 0.90% 1.73% 7.09%
Brazil 1554.676 1.54% -0.02% 6.58%
Taiwan 545.064 0.00% -4.00% 8.29%
Korea 445.570 0.00% -5.31% 6.05%
Philippines 401.169 0.10% 2.75% -4.17%
Thailand 333.624 0.38% -9.33% -15.62%
Malaysia 239.880 -0.75% -3.24% -10.96%
Indonesia 796.040 0.23% -3.34% 1.59%
Vietnam 441.832 0.56% -9.52% 5.66%
Turkey 304.887 1.44% 2.89% 4.07%
Frontier Markets 490.144 0.58% -3.88% 3.77%
South Africa 369.934 0.64% -4.39% -12.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels