World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11243.29 -53.14 -0.47% 10/01
Australia 7235.50 -14.20 -0.20% 16:48
Nikkei 225 31793.50 -68.00 -0.21% 14:59
TOPIX 2314.44 -8.95 -0.39% 15:00
TOPIX 100 1545.28 -4.80 -0.31% 15:00
TOPIX 500 1803.40 -6.61 -0.37% 15:00
TOPIX 1000 2188.08 -8.22 -0.37% 15:00
Korea 2465.07 0.00 0.00% 09/27
Taiwan 16557.31 203.57 1.24% 13:56
Taiwan OTC 215.86 2.76 1.30% 13:49
Shanghai 3110.48 3.16 0.10% 09/28
Shanghai A 3261.13 3.32 0.10% 09/28
Shanghai B 236.22 -0.55 -0.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Shenzhen 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
China A50 12398.05 -72.69 -0.58% 09/28
Hong Kong 17809.66 436.63 2.51% 09/29
HK China Ent 6148.33 157.77 2.63% 16:08
HK Aff Crp 3543.59 51.42 1.47% 16:08
Hangseng TECH 3920.59 142.47 3.77% 09/29
HK GEM 24.77 0.48 1.98% 09/29
Vietnam 1155.25 1.10 0.10% 14:59
India 65828.41 320.09 0.49% 09/29
Indonesia 6961.46 21.57 0.31% 16:00
Philippines 6304.53 -16.71 -0.26% 14:50
Malaysia 1418.76 -5.41 -0.38% 17:05
Thailand 1469.46 -1.97 -0.13% 17:03
Singapore 3208.86 -8.55 -0.27% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4137.05 -37.61 -0.90% 16:35
London 7510.72 -97.36 -1.28% 16:35
Frankfurt 15247.21 -139.37 -0.91% 17:55
Paris 7067.54 -67.52 -0.95% 17:35
Russia 992.18 -15.40 -1.53% 18:51
MOEX 3132.33 -0.93 -0.03% 18:51
Poland 64190.54 -1206.89 -1.85% 17:15
Czech 1349.32 8.36 0.62% 09/29
Austria 3128.03 -40.10 -1.27% 17:50
Hungary 55649.46 -189.09 -0.34% 07:00
Bulgaria 748.73 -7.00 -0.93% 08:00
Romania 14368.36 30.84 0.22% 08:00
Belgium 3510.00 -50.30 -1.41% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.18 -4.61 -0.63% 18:05
Switzerland 10863.65 -99.85 -0.91% 17:35
Ireland 8279.58 -137.00 -1.63% 06:00
Italy 29710.87 -396.28 -1.32% 20:36
Spain 926.38 -10.80 -1.15% 17:38
Greece 1191.77 -17.57 -1.45% 17:19
Portugal 4290.28 -50.65 -1.17% 06:00
Finland 9470.33 -105.81 -1.10% 18:30
Sweden 2145.97 -9.52 -0.44% 17:29
Norway 1184.24 -8.79 -0.74% 19:05
Denmark 2090.78 -33.72 -1.59% 16:59
Iceland 1934.59 3.87 0.20% 15:30
Turkey 8486.96 152.02 1.82% 18:10
Israel 1872.53 0.62 0.03% 14:24
Egypt 19901.24 -153.48 -0.77% 13:25
S. Africa 65417.44 -1082.67 -1.63% 17:06
UAE Dubai 4183.14 19.56 0.47% 09:00
Abu Dhabi 9787.56 2.24 0.02% 15:00
  American Market Indices
Index Quote Change Change% Local
United States 33433.35 -74.15 -0.22% 16:20
NASDAQ 13307.77 88.45 0.67% 16:49
NASDAQ 100 14837.57 122.32 0.83% 16:49
NY FANG+ 7471.47 101.55 1.38% 16:49
NYSE comp. 15230.01 -168.20 -1.09% 16:44
S&P 500 4288.39 0.34 0.01% 16:20
Rus 3000 2457.94 -4.12 -0.17% 16:30
Rus 3000 growth 2126.08 15.84 0.75% 16:30
Rus 3000 value 1938.05 -23.32 -1.19% 16:30
Rus 1000 2349.28 -2.07 -0.09% 16:30
Rus 2000 1756.82 -28.28 -1.58% 16:44
PHLX Semicon 3448.85 14.56 0.42% 16:49
Gold Bugs 199.03 -7.77 -3.76% 16:02
Gold & Silver 103.53 -3.95 -3.68% 16:51
Arca Gold Miner 723.36 -26.22 -3.50% 19:57
FTSE Gold 1525.52 -54.99 -3.48% 19:00
S&P GSCI Gold 1075.45 -11.00 -1.01% 16:12
S&P GSCI Gold ER 126.60 -1.30 -1.01% 16:12
S&P DJ Silver 217.14 -10.43 -4.58% 16:12
Gold Miners Bullish 10.71 0.00 0.00% 10/02
Canada 19177.18 -364.09 -1.86% 16:47
Brazil 115057 -1508 -1.29% 17:29
Mexico 51260.37 385.39 0.76% 15:26
Argentina 556828 -5740 -1.02% 17:24
Chile 5755.64 -77.72 -1.33% 19:32
Venezuela 42832.71 2441.64 6.04% 09/29
Peru 22158.08 -370.32 -1.64% 00:00
Colombia 1112.80 -8.84 -0.79% 15:05
Jamaica 352223 -3569 -1.00% 00:00
Costa Rica 11892.68 0.00 0.00% 16:12
Ecuador 158.80 -1.64 -1.02% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 107.03 0.81 0.76% 16:58
Euro Index 104.79 -0.95 -0.90% 10/02
GB Pound 120.90 -1.10 -0.90% 10/02
Japanese Yen 66.73 -0.22 -0.32% 10/02
Aus. Dollar 63.62 -0.62 -0.97% 10/02
Swiss Franc 108.94 -0.30 -0.27% 10/02
Baltic Dry 1737.00 36.00 2.12% 10/02
Baltic Capesize 2610.00 136.00 5.50% 10/02
Baltic Panamax 1684.00 -17.00 -1.00% 10/02
Baltic Supramax 1263.00 -13.00 -1.02% 10/02
Baltic Handysize 677.00 -2.00 -0.29% 10/02
Baltic Clean Tanker 811.00 -2.00 -0.25% 10/02
Baltic Dirty Tanker 839.00 12.00 1.45% 10/02
VIX 17.61 0.09 0.51% 16:44
VXD 14.45 -1.03 -6.65% 16:15
VXN 21.28 -0.25 -1.16% 09/29
Tran Avg 14797.4 -171.4 -1.14% 17:21
Airlines 53.06 -1.27 -2.34% 10/02
Util Avg 783.08 -33.47 -4.10% 10/02
Comp. Tech 7564.89 123.76 1.66% 10/02
Disk Drives 271.98 1.88 0.70% 10/02
Hardware 1521.98 1.91 0.13% 10/02
EPRA/NA. AU 788.27 1.05 0.13% 18:14
EPRA/NA. JP 3001.83 -21.64 -0.72% 15:44
TSE REIT 1769.48 -11.97 -0.67% 15:00
HK Property 19020.74 734.84 4.02% 16:08
EPRA ex UK 1898.25 -9.96 -0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 332.72 -6.12 -1.81% 10/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.50 -1.41 -1.23% 10/02
30Y T-Bond Yld 47.95 0.84 1.78% 10/02
10Y T-Note Yld 46.83 1.10 2.41% 10/02
5Y T-Note Yld 47.17 1.11 2.41% 10/02
13W T-Bill Dscnt 53.15 0.15 0.28% 10/02
30Y Bond Yld(EOD) 4.81 0.08 1.69% 10/02
20Y Note Yld(EOD) 5.00 0.08 1.63% 10/02
10Y Note Yld(EOD) 4.69 0.10 2.18% 10/02
7Y Note Yld(EOD) 4.73 0.12 2.60% 10/02
5Y Note Yld(EOD) 4.72 0.12 2.61% 10/02
3Y Note Yld(EOD) 4.88 0.08 1.67% 10/02
2Y Note Yld(EOD) 5.12 0.09 1.79% 10/02
1Y Bill Yld(EOD) 5.49 0.03 0.55% 10/02
6M Bill Yld(EOD) 5.58 0.05 0.90% 10/02
3M Bill Yld(EOD) 5.62 0.07 1.26% 10/02
1M Bill Yld(EOD) 5.56 0.01 0.18% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.48 -2.05 -0.72% 15:00
Rogers Comm 3830.02 -12.91 -0.34% 19:54
Rogers Metals 2690.47 -30.84 -1.13% 19:54
Rogers Energy 507.27 -0.8 -0.16% 19:54
Rogers Agri. 1315.82 0 0% 17:00
S&P GSCI 318.98 -4.06 -1.26% 16:12
S&P GSCI ENGY 278.35 -2.62 -0.93% 16:12
GSCI Prec Metal 206.50 -2.81 -1.34% 16:12
GSCI Ind Metal 203.19 -4.04 -1.95% 16:12
GSCI Energy 163.21 -3.26 -1.96% 16:12
S&P GSCI Agri 45.24 0.73 1.64% 16:12
GSCI livestock 151.57 -0.63 -0.41% 16:12
AMEX Energy 933.15 -18.50 -1.94% 17:21
NYSE Energy 13555.75 -296.38 -2.14% 16:02
AMEX Oil 1891.74 -42.07 -2.18% 10/02
Oil Services 92.03 -2.48 -2.62% 17:15
NBI BioTech 3898.4 -55.2 -1.4% 17:15
AMEX BioTech 4973.32 -41.49 -0.83% 10/02
NYSE Finance 8559.61 -109.30 -1.26% 16:04
NASDAQ Banks 76.42 -1.87 -2.38% 10/02
NASDAQ Insurance 11798.01 -134.74 -1.13% 10/02
Broker Dealer 478.78 -5.06 -1.05% 10/02
Basic Material 335.30 -5.26 -1.54% 20:12
US Mining 77.69 -2.95 -3.65% 17:49
US Water 2442 -88.5 -3.5% 17:49
WH Clean Energy 63.24 -2.65 -4.02% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.48 -18.33 -3.40% 10/02
FTSE ET50 342.52 -5.31 -1.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1828.80 0.10 0.01% 18:34
Silver 21.15 0.01 0.05% 18:34
Platinum 886.00 0.00 0.00% 18:33
Palladium 1240.00 2.00 0.17% 18:32
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6766 -0.0053 -0.15% 14:38
Nickel 8.4111 0.0000 0.00% 14:10
Aluminum 1.0374 -0.0020 -0.20% 14:44
Zinc 1.1964 0.0131 1.12% 14:11
Lead 1.0023 0.0016 0.16% 14:17
Gold Futures 1844.40 0.40 0.02% 18:18
Silver Futures 21.253 0.015 0.07% 18:19
Copper Futures 3.6430 -0.0033 -0.09% 18:19
Copper Contract 8066.00 -214.00 -2.58% 13:44
Aluminum Futr 2331.00 -26.50 -1.12% 13:43
Nickel Futr 18844.50 142.00 0.76% 13:44
WTI Crude Futr 88.55 -0.09 -0.10% 18:19
Brent Crude Fut 90.45 0.03 0.03% 17:43
Nat Gas Futr 2.843 0.003 0.11% 18:18
Heating oil futr 3.2231 -0.0006 -0.02% 18:17
RBOB Gas Futr 2.4070 -0.0038 -0.16% 18:18
Soybean Oil Fut 57.46 1.63 2.92% 17:30
Soybean Futr 1276.50 2.50 0.20% 17:35
Wheat Future 566.50 25.50 4.71% 17:33
Corn Future 488.25 12.25 2.57% 17:30
Live Cattle Fut 184.52 0.32 0.18% 13:49
lean Hogs Fut 79.90 -0.30 -0.37% 13:49
Sugar #11 26.35 -0.13 -0.49% 12:44
Cotton #2 Fut 87.75 0.60 0.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0477 0.0003 0.03% 17:54
GBP-USD 1.2084 0.0001 0.01% 17:54
USD-CHF 0.9174 -0.0003 -0.04% 17:54
USD-SEK 11.0448 0.0163 0.15% 17:54
USD-RUB 99.7650 1.7975 1.83% 17:00
USD-UAH 36.4664 -0.2597 -0.70% 17:54
USD-HUF 370.40 0.02 0.01% 17:54
USD-TRY 27.3921 0.0430 0.16% 17:54
USD-ZAR 19.1709 -0.0154 -0.08% 17:54
USD-ILS 3.8400 0.0042 0.11% 17:00
USD-MAD 10.3170 0.0496 0.48% 17:54
AUD-USD 0.6364 0.0003 0.04% 17:55
NZD-USD 0.5948 0.0004 0.07% 17:54
USD-JPY 149.84 -0.01 0.00% 17:54
USD-CNY 7.3010 0.0000 0.00% 17:00
USD-HKD 7.8323 0.0000 0.00% 17:54
USD-TWD 32.327 -0.004 -0.01% 17:53
USD-KRW 1355.73 -0.41 -0.03% 17:55
USD-THB 36.950 0.000 0.00% 17:55
USD-SGD 1.3712 0.0000 0.00% 17:53
USD-PHP 56.759 0.032 0.06% 17:53
USD-MYR 4.7150 0.0217 0.46% 17:54
USD-IDR 15532.0 -7.0 -0.04% 17:54
USD-INR 83.360 0.002 0.00% 17:54
USD-CAD 1.3670 -0.0003 -0.03% 17:54
USD-BRL 5.0632 0.0000 0.00% 17:00
USD-MXN 17.6685 0.0201 0.11% 17:54
USD-ARS 349.9624 -0.0267 -0.01% 17:54
USD-CLP 908.13 0.45 0.05% 17:00
  MSCI Index  2023/10/02
MSCI Value Daily MTD YTD
World 2838.776 -0.51% -0.51% 9.07%
AC World 653.752 -0.47% -0.47% 7.99%
Zhong Hua 320.905 -0.06% -0.06% -11.14%
Gold. Drgn 162.856 0.42% 0.42% -5.62%
Far East 3439.035 -0.68% -0.68% 4.32%
Pacific 2676.305 -0.85% -0.85% 2.02%
Asia Pacific 156.847 -0.31% -0.31% 0.71%
Europe 1791.229 -1.85% -1.85% 3.44%
BRIC 252.397 -0.31% -0.31% -3.46%
EM 951.490 -0.14% -0.14% -0.51%
EM Asia 510.924 0.22% 0.22% -0.59%
EM East Eur 33.964 -2.25% -2.25% 7.79%
EM Lat Am 2256.725 -1.94% -1.94% 6.03%
EM EMEA 183.839 -1.09% -1.09% -4.24%
USA 4082.412 -0.02% -0.02% 12.15%
AUSTRALIA 798.212 -1.45% -1.45% -5.34%
China 58.000 -0.06% -0.06% -9.30%
India 825.523 0.00% 0.00% 7.09%
Brazil 1514.204 -2.60% -2.60% 3.80%
Taiwan 553.511 1.55% 1.55% 9.97%
Korea 445.570 0.00% 0.00% 6.05%
Philippines 398.101 -0.76% -0.76% -4.90%
Thailand 329.361 -1.28% -1.28% -16.70%
Malaysia 237.940 -0.81% -0.81% -11.68%
Indonesia 798.007 0.25% 0.25% 1.84%
Vietnam 442.974 0.26% 0.26% 5.94%
Turkey 309.908 1.65% 1.65% 5.78%
Frontier Markets 488.600 -0.32% -0.32% 3.45%
South Africa 356.743 -3.57% -3.57% -15.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels