World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11235.72 -7.57 -0.07% 10/02
Australia 7141.00 -94.50 -1.31% 17:08
Nikkei 225 31212.50 -581.00 -1.83% 14:59
TOPIX 2275.47 -38.97 -1.68% 15:00
TOPIX 100 1521.22 -24.06 -1.56% 15:00
TOPIX 500 1773.45 -29.95 -1.66% 15:00
TOPIX 1000 2151.43 -36.65 -1.67% 15:00
Korea 2465.07 0.00 0.00% 09/27
Taiwan 16454.34 -102.97 -0.62% 13:56
Taiwan OTC 214.75 -1.11 -0.51% 13:49
Shanghai 3110.48 3.16 0.10% 09/28
Shanghai A 3261.13 3.32 0.10% 09/28
Shanghai B 236.22 -0.55 -0.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Shenzhen 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
China A50 12398.05 -72.69 -0.58% 09/28
Hong Kong 17276.00 -533.66 -3.00% 15:59
HK China Ent 5949.18 -199.15 -3.24% 16:08
HK Aff Crp 3439.52 -104.07 -2.94% 16:08
Hangseng TECH 3817.52 -103.07 -2.63% 13:00
HK GEM 23.96 -0.81 -3.28% 16:27
Vietnam 1118.10 -37.15 -3.22% 14:59
India 65512.10 -316.31 -0.48% 15:59
Indonesia 6940.89 -20.57 -0.30% 16:00
Philippines 6305.99 1.46 0.02% 14:50
Malaysia 1420.01 1.25 0.09% 17:05
Thailand 1447.30 -22.16 -1.51% 17:03
Singapore 3192.35 -16.51 -0.51% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4095.45 -42.18 -1.02% 16:35
London 7470.16 -40.56 -0.54% 16:35
Frankfurt 15085.21 -162.00 -1.06% 17:55
Paris 6997.05 -71.11 -1.01% 17:35
Russia 993.74 1.56 0.16% 18:51
MOEX 3143.88 11.55 0.37% 18:51
Poland 63776.83 -413.71 -0.64% 17:15
Czech 1346.78 -2.54 -0.19% 10/02
Austria 3093.89 -34.14 -1.09% 17:50
Hungary 55649.46 -189.09 -0.34% 10/02
Bulgaria 748.73 -7.00 -0.93% 10/02
Romania 14368.36 30.84 0.22% 10/02
Belgium 3460.50 -49.50 -1.41% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.67 -4.51 -0.62% 18:05
Switzerland 10763.37 -100.28 -0.92% 17:34
Ireland 8279.58 -137.00 -1.63% 10/02
Italy 29324.74 -386.13 -1.30% 17:37
Spain 911.93 -14.45 -1.56% 17:38
Greece 1168.45 -23.32 -1.96% 17:19
Portugal 4290.28 -50.65 -1.17% 10/02
Finland 9337.08 -133.25 -1.41% 18:30
Sweden 2125.05 -20.91 -0.97% 17:30
Norway 1167.20 -17.04 -1.44% 19:05
Denmark 2059.59 -31.19 -1.49% 17:00
Iceland 1917.54 -17.05 -0.88% 15:30
Turkey 8513.54 26.58 0.31% 18:10
Israel 1858.13 -14.40 0.77% 14:24
Egypt 19706.96 -194.28 -0.90% 13:25
S. Africa 65050.39 -367.05 -0.56% 17:06
UAE Dubai 4183.14 19.56 0.47% 10/02
Abu Dhabi 9839.09 51.53 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33002.38 -430.97 -1.29% 16:20
NASDAQ 13059.47 -248.31 -1.87% 16:49
NASDAQ 100 14565.62 -271.95 -1.83% 16:49
NY FANG+ 7322.51 -148.96 -1.99% 16:49
NYSE comp. 15043.42 -186.59 -1.23% 16:44
S&P 500 4229.45 -58.94 -1.37% 16:20
Rus 3000 2422.07 -35.87 -1.46% 16:30
Rus 3000 growth 2087.98 -38.10 -1.79% 16:30
Rus 3000 value 1917.09 -20.96 -1.08% 16:30
Rus 1000 2315.30 -33.98 -1.45% 16:30
Rus 2000 1727.15 -29.66 -1.69% 16:44
PHLX Semicon 3376.58 -72.27 -2.10% 16:49
Gold Bugs 200.38 1.36 0.68% 16:10
Gold & Silver 104.22 0.69 0.67% 16:57
Arca Gold Miner 724.09 -2.98 -0.41% 19:57
FTSE Gold 1516.19 -9.33 -0.61% 17:48
S&P GSCI Gold 1072.14 -3.32 -0.31% 16:00
S&P GSCI Gold ER 126.21 -0.39 -0.31% 16:00
S&P DJ Silver 216.70 -0.45 -0.21% 16:00
Gold Miners Bullish 10.71 0.00 0.00% 10/03
Canada 19020.92 -156.26 -0.81% 16:53
Brazil 113419 -1638 -1.42% 17:25
Mexico 50366.39 -893.98 -1.74% 15:26
Argentina 561427 4599 0.83% 17:24
Chile 5685.84 -71.81 -1.25% 19:31
Venezuela 42832.71 2441.64 6.04% 09/29
Peru 22158.08 -370.32 -1.64% 10/02
Colombia 1102.46 -10.34 -0.93% 15:06
Jamaica 352223 -3569 -1.00% 10/02
Costa Rica 11892.67 0.00 0.00% 16:13
Ecuador 158.80 -1.64 -1.02% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 107.06 0.16 0.15% 17:07
Euro Index 104.67 -0.12 -0.11% 10/03
GB Pound 120.74 -0.16 -0.13% 10/03
Japanese Yen 67.11 0.38 0.57% 10/03
Aus. Dollar 63.03 -0.60 -0.94% 10/03
Swiss Franc 108.51 -0.44 -0.40% 10/03
Baltic Dry 1780.00 43.00 2.48% 10/03
Baltic Capesize 2773.00 163.00 6.25% 10/03
Baltic Panamax 1656.00 -28.00 -1.66% 10/03
Baltic Supramax 1250.00 -13.00 -1.03% 10/03
Baltic Handysize 674.00 -3.00 -0.44% 10/03
Baltic Clean Tanker 808.00 -3.00 -0.37% 10/03
Baltic Dirty Tanker 842.00 3.00 0.36% 10/03
VIX 19.78 2.17 12.32% 16:44
VXD 16.12 1.67 11.56% 16:15
VXN 21.51 0.23 1.08% 10/02
Tran Avg 14681.9 -115.5 -0.78% 17:07
Airlines 51.57 -1.49 -2.81% 10/03
Util Avg 789.37 6.29 0.80% 10/03
Comp. Tech 7432.07 -132.82 -1.76% 10/03
Disk Drives 265.63 -6.35 -2.34% 10/03
Hardware 1494.31 -27.67 -1.82% 10/03
EPRA/NA. AU 773.28 -14.99 -1.9% 18:14
EPRA/NA. JP 2973.81 -28.02 -0.93% 15:44
TSE REIT 1757.06 -12.42 -0.7% 15:00
HK Property 18332.43 -688.31 -3.62% 16:08
EPRA ex UK 1845.54 -52.71 -2.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 326.15 -6.57 -1.97% 10/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 110.78 -1.72 -1.53% 10/03
30Y T-Bond Yld 49.37 1.42 2.96% 10/03
10Y T-Note Yld 48.02 1.19 2.54% 10/03
5Y T-Note Yld 48.01 0.84 1.78% 10/03
13W T-Bill Dscnt 53.40 0.25 0.47% 10/03
30Y Bond Yld(EOD) 4.95 0.14 2.91% 10/03
20Y Note Yld(EOD) 5.13 0.13 2.60% 10/03
10Y Note Yld(EOD) 4.81 0.12 2.56% 10/03
7Y Note Yld(EOD) 4.84 0.11 2.33% 10/03
5Y Note Yld(EOD) 4.80 0.08 1.69% 10/03
3Y Note Yld(EOD) 4.95 0.07 1.43% 10/03
2Y Note Yld(EOD) 5.15 0.03 0.59% 10/03
1Y Bill Yld(EOD) 5.49 0.00 0.00% 10/03
6M Bill Yld(EOD) 5.58 0.00 0.00% 10/03
3M Bill Yld(EOD) 5.62 0.00 0.00% 10/03
1M Bill Yld(EOD) 5.55 -0.01 -0.18% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.49 -1.00 -0.35% 15:00
Rogers Comm 3820.16 -14.11 -0.37% 19:54
Rogers Metals 2653.89 -43.65 -1.62% 19:54
Rogers Energy 510.37 0.42 0.08% 19:54
Rogers Agri. 1310.55 0.3 0.02% 19:52
S&P GSCI 318.06 -0.92 -0.29% 16:00
S&P GSCI ENGY 277.15 -1.19 -0.43% 16:00
GSCI Prec Metal 205.88 -0.62 -0.30% 16:00
GSCI Ind Metal 200.78 -2.41 -1.18% 16:00
GSCI Energy 163.25 0.04 0.02% 16:00
S&P GSCI Agri 45.05 -0.19 -0.42% 16:00
GSCI livestock 149.40 -2.17 -1.43% 16:00
AMEX Energy 932.26 -0.89 -0.10% 16:02
NYSE Energy 13506.51 -49.24 -0.36% 16:03
AMEX Oil 1881.88 -9.86 -0.52% 10/03
Oil Services 92.49 0.46 0.5% 17:15
NBI BioTech 3862.5 -35.9 -0.92% 17:15
AMEX BioTech 4917.91 -55.41 -1.11% 10/03
NYSE Finance 8416.11 -143.50 -1.68% 16:03
NASDAQ Banks 74.79 -1.63 -2.13% 10/03
NASDAQ Insurance 11657.61 -140.40 -1.19% 10/03
Broker Dealer 466.98 -11.80 -2.46% 10/03
Basic Material 331.00 -4.30 -1.28% 20:12
US Mining 76.93 -0.76 -0.98% 17:47
US Water 2393.8 -48.2 -1.97% 17:47
WH Clean Energy 61.48 -1.76 -2.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.71 2.23 0.43% 10/03
FTSE ET50 337.54 -4.78 -1.4% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1824.10 0.50 0.03% 18:33
Silver 21.24 0.02 0.09% 18:33
Platinum 879.00 1.00 0.12% 18:27
Palladium 1209.00 1.00 0.09% 18:11
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6484 -0.0202 -0.56% 14:36
Nickel 8.3469 0.0000 0.00% 14:05
Aluminum 1.0260 -0.0014 -0.14% 14:17
Zinc 1.1392 -0.0005 -0.04% 14:23
Lead 0.9794 -0.0020 -0.21% 14:17
Gold Futures 1839.35 0.55 0.03% 18:19
Silver Futures 21.358 0.013 0.06% 18:14
Copper Futures 3.6167 -0.0003 -0.01% 18:18
Copper Contract 8011.00 -42.00 -0.52% 13:43
Aluminum Futr 2297.00 -24.00 -1.03% 13:43
Nickel Futr 18692.50 -56.50 -0.30% 13:44
WTI Crude Futr 89.50 0.06 0.07% 18:19
Brent Crude Fut 91.10 0.39 0.43% 17:44
Nat Gas Futr 2.944 0.002 0.07% 18:15
Heating oil futr 3.1918 0.0060 0.19% 18:18
RBOB Gas Futr 2.3437 0.0041 0.18% 18:18
Soybean Oil Fut 57.12 0.01 0.02% 17:40
Soybean Futr 1274.50 -1.50 -0.12% 17:30
Wheat Future 568.50 3.50 0.62% 16:31
Corn Future 487.75 -0.25 -0.05% 17:30
Live Cattle Fut 182.35 -2.08 -1.13% 13:49
lean Hogs Fut 79.93 0.07 0.09% 13:49
Sugar #11 25.61 -0.74 -2.81% 12:44
Cotton #2 Fut 87.52 -0.23 -0.26% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0464 0.0000 0.00% 17:55
GBP-USD 1.2073 0.0002 0.02% 17:55
USD-CHF 0.9210 0.0005 0.05% 17:55
USD-SEK 11.0714 0.0015 0.01% 17:55
USD-RUB 99.6125 -0.1525 -0.15% 17:00
USD-UAH 36.3770 -0.0877 -0.24% 17:54
USD-HUF 371.95 -0.24 -0.06% 17:55
USD-TRY 27.5197 0.0767 0.28% 17:55
USD-ZAR 19.3022 -0.0127 -0.07% 17:55
USD-ILS 3.8476 0.0040 0.10% 17:54
USD-MAD 10.3270 0.0055 0.05% 17:54
AUD-USD 0.6302 0.0001 0.02% 17:55
NZD-USD 0.5910 0.0005 0.08% 17:54
USD-JPY 149.05 0.04 0.03% 17:55
USD-CNY 7.3010 0.0000 0.00% 17:00
USD-HKD 7.8322 -0.0001 0.00% 17:55
USD-TWD 32.343 -0.002 0.00% 17:55
USD-KRW 1359.05 -2.07 -0.15% 17:55
USD-THB 37.090 0.040 0.11% 17:55
USD-SGD 1.3734 0.0008 0.05% 17:55
USD-PHP 56.765 0.011 0.02% 17:55
USD-MYR 4.7220 0.0065 0.14% 17:54
USD-IDR 15613.0 3.0 0.02% 17:54
USD-INR 83.222 -0.002 0.00% 17:54
USD-CAD 1.3709 0.0001 0.01% 17:55
USD-BRL 5.1668 0.0003 0.01% 17:00
USD-MXN 18.0543 0.0029 0.02% 17:54
USD-ARS 350.0183 -0.0094 0.00% 17:54
USD-CLP 916.80 0.80 0.09% 17:00
  MSCI Index  2023/10/03
MSCI Value Daily MTD YTD
World 2799.636 -1.38% -1.88% 7.57%
AC World 644.797 -1.37% -1.83% 6.51%
Zhong Hua 313.497 -2.31% -2.36% -13.19%
Gold. Drgn 159.769 -1.90% -1.49% -7.41%
Far East 3399.996 -1.14% -1.81% 3.14%
Pacific 2639.947 -1.36% -2.19% 0.63%
Asia Pacific 154.788 -1.31% -1.62% -0.61%
Europe 1768.711 -1.26% -3.08% 2.14%
BRIC 247.709 -1.86% -2.16% -5.26%
EM 939.164 -1.30% -1.43% -1.80%
EM Asia 504.444 -1.27% -1.05% -1.85%
EM East Eur 33.651 -0.92% -3.15% 6.79%
EM Lat Am 2196.146 -2.68% -4.58% 3.19%
EM EMEA 182.887 -0.52% -1.60% -4.74%
USA 4024.570 -1.42% -1.44% 10.56%
AUSTRALIA 780.841 -2.18% -3.59% -7.40%
China 56.590 -2.43% -2.49% -11.51%
India 820.927 -0.56% -0.56% 6.49%
Brazil 1476.633 -2.48% -5.02% 1.23%
Taiwan 548.407 -0.92% 0.61% 8.95%
Korea 445.570 0.00% 0.00% 6.05%
Philippines 397.436 -0.17% -0.93% -5.06%
Thailand 322.619 -2.05% -3.30% -18.41%
Malaysia 237.657 -0.12% -0.93% -11.78%
Indonesia 796.679 -0.17% 0.08% 1.67%
Vietnam 423.590 -4.38% -4.13% 1.30%
Turkey 308.043 -0.60% 1.03% 5.15%
Frontier Markets 481.364 -1.48% -1.79% 1.91%
South Africa 353.251 -0.98% -4.51% -16.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels