World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11235.05 -0.67 -0.01% 17:00
Australia 7082.20 -58.80 -0.82% 16:41
Nikkei 225 30535.50 -677.00 -2.17% 15:00
TOPIX 2218.89 -56.58 -2.49% 15:00
TOPIX 100 1482.43 -38.79 -2.55% 15:00
TOPIX 500 1729.37 -44.08 -2.49% 15:00
TOPIX 1000 2098.04 -53.39 -2.48% 15:00
Korea 2405.69 -59.38 -2.41% 15:32
Taiwan 16273.38 -180.96 -1.10% 13:56
Taiwan OTC 213.78 -0.97 -0.45% 13:49
Shanghai 3110.48 3.16 0.10% 09/28
Shanghai A 3261.13 3.32 0.10% 09/28
Shanghai B 236.22 -0.55 -0.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Shenzhen 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
China A50 12398.05 -72.69 -0.58% 09/28
Hong Kong 17186.00 -90.00 -0.52% 15:59
HK China Ent 5882.68 -66.50 -1.12% 16:08
HK Aff Crp 3411.48 -28.04 -0.82% 16:08
Hangseng TECH 3817.52 -103.07 -2.63% 10/03
HK GEM 23.75 -0.21 -0.86% 16:20
Vietnam 1128.67 10.57 0.95% 14:59
India 65226.04 -286.06 -0.44% 15:59
Indonesia 6886.58 -54.31 -0.78% 16:00
Philippines 6298.20 -7.79 -0.12% 14:50
Malaysia 1415.84 -4.17 -0.29% 17:05
Thailand 1451.25 3.95 0.27% 17:03
Singapore 3147.39 -44.96 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4100.05 4.46 0.11% 16:34
London 7412.45 -57.71 -0.77% 16:35
Frankfurt 15099.92 14.71 0.10% 17:55
Paris 6996.73 -0.32 0.00% 17:35
Russia 991.35 -2.39 -0.24% 18:51
MOEX 3134.25 -9.63 -0.31% 18:51
Poland 64282.18 505.35 0.79% 17:15
Czech 1340.23 -6.55 -0.49% 10/03
Austria 3080.60 -13.29 -0.43% 17:50
Hungary 55961.13 1.72 0.00% 07:00
Bulgaria 751.77 3.98 0.53% 08:00
Romania 14128.40 -231.06 -1.61% 08:00
Belgium 3453.90 -6.60 -0.19% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.86 1.19 0.17% 18:05
Switzerland 10756.19 -7.18 -0.07% 17:34
Ireland 8222.41 -4.94 -0.06% 06:00
Italy 29268.12 -56.62 -0.19% 17:37
Spain 905.76 -6.17 -0.68% 17:38
Greece 1170.13 1.68 0.14% 17:19
Portugal 4085.45 -36.05 -0.87% 06:00
Finland 9285.44 -51.64 -0.55% 18:30
Sweden 2116.77 -8.28 -0.39% 17:30
Norway 1152.70 -14.50 -1.24% 19:05
Denmark 2074.61 15.02 0.73% 17:00
Iceland 1916.35 -1.19 -0.06% 15:30
Turkey 8333.14 -180.39 -2.12% 18:10
Israel 1839.74 -18.39 -0.99% 14:24
Egypt 19873.31 166.35 0.84% 13:25
S. Africa 64882.30 -168.09 -0.26% 17:01
UAE Dubai 4192.29 -9.55 -0.23% 09:00
Abu Dhabi 9823.84 -15.25 -0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33129.55 127.17 0.39% 16:20
NASDAQ 13236.01 176.54 1.35% 16:49
NASDAQ 100 14776.25 210.64 1.45% 16:49
NY FANG+ 7455.95 133.44 1.82% 16:49
NYSE comp. 14938.75 -104.67 -0.70% 10:59
S&P 500 4263.75 34.30 0.81% 16:20
Rus 3000 2440.89 18.82 0.78% 16:30
Rus 3000 growth 2115.17 27.19 1.30% 16:30
Rus 3000 value 1920.65 3.56 0.19% 16:30
Rus 1000 2334.15 18.85 0.81% 16:30
Rus 2000 1729.01 1.86 0.11% 16:30
PHLX Semicon 3424.92 48.34 1.43% 16:49
Gold Bugs 199.14 -1.25 -0.62% 16:10
Gold & Silver 103.31 -0.91 -0.87% 16:39
Arca Gold Miner 721.41 -1.51 -0.21% 19:57
FTSE Gold 1512.48 -3.7 -0.24% 17:45
S&P GSCI Gold 1068.23 -3.90 -0.36% 16:02
S&P GSCI Gold ER 125.75 -0.46 -0.36% 16:02
S&P DJ Silver 214.36 -2.34 -1.08% 16:02
Gold Miners Bullish 10.71 0.00 0.00% 10/04
Canada 19034.81 13.89 0.07% 16:57
Brazil 113607 188 0.17% 17:20
Mexico 50732.69 366.30 0.73% 15:26
Argentina 593740 32313 5.75% 17:24
Chile 5699.33 13.49 0.24% 19:32
Venezuela 44591.51 1059.58 2.43% 10/03
Peru 22008.90 -171.95 -0.78% 00:00
Colombia 1097.31 -5.15 -0.47% 15:05
Jamaica 352223 -3569 -1.00% 10/02
Costa Rica 11892.67 0.00 0.00% 10/03
Ecuador 158.80 0.00 0% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.79 -0.21 -0.19% 17:06
Euro Index 105.04 0.37 0.36% 10/04
GB Pound 121.47 0.73 0.60% 10/04
Japanese Yen 67.11 -0.00 -0.01% 10/04
Aus. Dollar 63.25 0.22 0.35% 10/04
Swiss Franc 109.12 0.62 0.57% 10/04
Baltic Dry 1778.00 -2.00 -0.11% 10/04
Baltic Capesize 2801.00 28.00 1.01% 10/04
Baltic Panamax 1625.00 -31.00 -1.87% 10/04
Baltic Supramax 1244.00 -6.00 -0.48% 10/04
Baltic Handysize 673.00 -1.00 -0.15% 10/04
Baltic Clean Tanker 796.00 -12.00 -1.49% 10/04
Baltic Dirty Tanker 846.00 4.00 0.48% 10/04
VIX 19.52 -0.26 -1.31% 10:59
VXD 15.37 -0.75 -4.65% 16:15
VXN 23.77 2.26 10.51% 10/03
Tran Avg 14724.9 43.0 0.29% 17:05
Airlines 52.96 1.39 2.70% 10/04
Util Avg 794.08 4.71 0.60% 10/04
Comp. Tech 7531.52 99.45 1.34% 10/04
Disk Drives 270.41 4.78 1.80% 10/04
Hardware 1508.22 13.91 0.93% 10/04
EPRA/NA. AU 765.22 -8.06 -1.04% 18:14
EPRA/NA. JP 2904.79 -69.02 -2.32% 15:44
TSE REIT 1734.67 -22.39 -1.27% 15:00
HK Property 18347.87 15.44 0.08% 16:08
EPRA ex UK 1839.6 -5.94 -0.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 330.15 4.00 1.23% 10/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 111.60 0.82 0.74% 10/04
30Y T-Bond Yld 48.77 -0.60 -1.22% 10/04
10Y T-Note Yld 47.35 -0.67 -1.40% 10/04
5Y T-Note Yld 47.19 -0.82 -1.71% 10/04
13W T-Bill Dscnt 53.35 -0.05 -0.09% 10/04
30Y Bond Yld(EOD) 4.87 -0.08 -1.62% 10/04
20Y Note Yld(EOD) 5.05 -0.08 -1.56% 10/04
10Y Note Yld(EOD) 4.73 -0.08 -1.66% 10/04
7Y Note Yld(EOD) 4.75 -0.09 -1.86% 10/04
5Y Note Yld(EOD) 4.72 -0.08 -1.67% 10/04
3Y Note Yld(EOD) 4.85 -0.10 -2.02% 10/04
2Y Note Yld(EOD) 5.05 -0.10 -1.94% 10/04
1Y Bill Yld(EOD) 5.42 -0.07 -1.28% 10/04
6M Bill Yld(EOD) 5.57 -0.01 -0.18% 10/04
3M Bill Yld(EOD) 5.61 -0.01 -0.18% 10/04
1M Bill Yld(EOD) 5.56 0.01 0.18% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.43 -6.05 -2.15% 15:00
Rogers Comm 3732.13 -17.84 -0.48% 19:54
Rogers Metals 2618.65 -58.32 -2.18% 19:54
Rogers Energy 487.16 0.86 0.18% 19:54
Rogers Agri. 1304.37 0.46 0.04% 18:24
S&P GSCI 307.17 -10.89 -3.42% 16:02
S&P GSCI ENGY 269.89 -7.26 -2.62% 16:02
GSCI Prec Metal 205.00 -0.88 -0.43% 16:02
GSCI Ind Metal 198.67 -2.11 -1.05% 16:02
GSCI Energy 154.78 -8.47 -5.19% 16:02
S&P GSCI Agri 44.84 -0.21 -0.46% 16:02
GSCI livestock 149.63 0.23 0.15% 16:02
AMEX Energy 901.38 -30.88 -3.31% 17:05
NYSE Energy 13085.80 -420.71 -3.11% 16:07
AMEX Oil 1813.45 -68.43 -3.64% 10/04
Oil Services 88.34 -4.15 -4.49% 17:15
NBI BioTech 3880.8 18.3 0.47% 17:15
AMEX BioTech 4948.03 30.12 0.61% 10/04
NYSE Finance 8475.39 59.27 0.70% 16:03
NASDAQ Banks 75.13 0.34 0.46% 10/04
NASDAQ Insurance 11844.90 187.29 1.61% 10/04
Broker Dealer 470.87 3.89 0.83% 10/04
Basic Material 329.27 -1.73 -0.52% 20:12
US Mining 77.18 0.25 0.33% 17:48
US Water 2436.9 43.1 1.8% 17:48
WH Clean Energy 61.52 0.05 0.08% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 518.19 -5.52 -1.05% 10/04
FTSE ET50 340.26 2.83 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1821.50 -0.50 -0.03% 18:33
Silver 21.09 0.00 -0.02% 18:32
Platinum 875.00 -1.00 -0.12% 18:31
Palladium 1200.00 -2.00 -0.18% 18:19
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6073 -0.0124 -0.34% 14:22
Nickel 8.3918 0.0162 0.20% 14:44
Aluminum 1.0087 0.0027 0.27% 14:23
Zinc 1.1461 0.0151 1.33% 14:13
Lead 0.9799 0.0014 0.14% 14:18
Gold Futures 1836.25 -0.45 -0.02% 18:18
Silver Futures 21.163 -0.009 -0.04% 18:17
Copper Futures 3.5803 -0.0005 -0.01% 18:18
Copper Contract 7917.00 -89.50 -1.12% 13:44
Aluminum Futr 2246.00 -44.00 -1.92% 13:42
Nickel Futr 18636.00 -92.00 -0.49% 13:44
WTI Crude Futr 84.46 0.02 0.02% 18:17
Brent Crude Fut 86.02 -4.90 -5.39% 17:44
Nat Gas Futr 2.982 -0.004 -0.13% 18:18
Heating oil futr 3.0241 -0.0003 -0.01% 18:18
RBOB Gas Futr 2.2021 0.0008 0.04% 18:16
Soybean Oil Fut 56.05 -1.08 -1.89% 17:36
Soybean Futr 1272.50 -0.50 -0.04% 16:31
Wheat Future 559.00 0.00 0.00% 17:30
Corn Future 486.00 -2.00 -0.41% 17:30
Live Cattle Fut 182.23 0.10 0.05% 13:49
lean Hogs Fut 79.90 -0.07 -0.09% 13:49
Sugar #11 25.96 0.29 1.13% 12:44
Cotton #2 Fut 87.03 -0.40 -0.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0505 0.0003 0.02% 17:54
GBP-USD 1.2136 0.0011 0.09% 17:55
USD-CHF 0.9168 0.0000 0.00% 17:55
USD-SEK 11.0593 0.0103 0.09% 17:55
USD-RUB 99.5800 -0.0325 -0.03% 17:00
USD-UAH 36.3286 -0.0495 -0.14% 17:55
USD-HUF 367.61 -0.07 -0.02% 17:55
USD-TRY 27.5217 0.0624 0.23% 17:55
USD-ZAR 19.3325 0.0272 0.14% 17:55
USD-ILS 3.8517 0.0032 0.08% 17:00
USD-MAD 10.3010 -0.0265 -0.26% 17:54
AUD-USD 0.6324 0.0001 0.02% 17:55
NZD-USD 0.5910 -0.0001 -0.03% 17:54
USD-JPY 149.02 -0.10 -0.06% 17:55
USD-CNY 7.3010 0.0000 0.00% 17:00
USD-HKD 7.8289 0.0002 0.00% 17:54
USD-TWD 32.284 0.002 0.01% 17:54
USD-KRW 1350.85 -1.35 -0.10% 17:54
USD-THB 36.900 0.000 0.00% 17:55
USD-SGD 1.3712 -0.0003 -0.03% 17:55
USD-PHP 56.606 -0.006 -0.01% 17:54
USD-MYR 4.7290 0.0080 0.17% 17:55
USD-IDR 15589.0 0.0 0.00% 17:54
USD-INR 83.405 0.000 0.00% 17:55
USD-CAD 1.3740 -0.0001 -0.01% 17:55
USD-BRL 5.1550 -0.0007 -0.01% 17:00
USD-MXN 17.9421 0.0046 0.03% 17:55
USD-ARS 350.0134 0.0050 0.00% 17:54
USD-CLP 914.53 0.43 0.05% 17:04
  MSCI Index  2023/10/04
MSCI Value Daily MTD YTD
World 2810.861 0.40% -1.49% 8.00%
AC World 646.272 0.23% -1.61% 6.75%
Zhong Hua 310.944 -0.81% -3.16% -13.90%
Gold. Drgn 158.184 -0.99% -2.46% -8.33%
Far East 3326.999 -2.15% -3.91% 0.92%
Pacific 2591.761 -1.83% -3.98% -1.21%
Asia Pacific 152.343 -1.58% -3.17% -2.18%
Europe 1769.167 0.03% -3.06% 2.17%
BRIC 245.564 -0.87% -3.01% -6.08%
EM 927.860 -1.20% -2.62% -2.98%
EM Asia 497.688 -1.34% -2.38% -3.17%
EM East Eur 33.992 1.01% -2.17% 7.88%
EM Lat Am 2180.755 -0.70% -5.24% 2.47%
EM EMEA 181.607 -0.70% -2.29% -5.40%
USA 4057.777 0.83% -0.63% 11.47%
AUSTRALIA 775.382 -0.70% -4.27% -8.05%
China 56.044 -0.96% -3.43% -12.36%
India 814.614 -0.77% -1.32% 5.67%
Brazil 1467.779 -0.60% -5.59% 0.62%
Taiwan 540.706 -1.40% -0.80% 7.42%
Korea 430.555 -3.37% -3.37% 2.48%
Philippines 397.718 0.07% -0.86% -4.99%
Thailand 323.252 0.20% -3.11% -18.25%
Malaysia 236.618 -0.44% -1.36% -12.17%
Indonesia 789.710 -0.87% -0.80% 0.78%
Vietnam 430.366 1.60% -2.60% 2.92%
Turkey 300.873 -2.33% -1.32% 2.70%
Frontier Markets 481.648 0.06% -1.73% 1.97%
South Africa 351.117 -0.60% -5.09% -16.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels