World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11309.10 74.05 0.66% 17:00
Australia 7117.50 35.30 0.50% 16:49
Nikkei 225 31052.50 517.00 1.69% 15:00
TOPIX 2263.76 44.87 2.02% 15:00
TOPIX 100 1512.34 29.91 2.02% 15:00
TOPIX 500 1764.32 34.95 2.02% 15:00
TOPIX 1000 2140.28 42.24 2.01% 15:00
Korea 2403.60 -2.09 -0.09% 15:33
Taiwan 16273.38 -180.96 -1.10% 13:56
Taiwan OTC 216.01 2.23 1.04% 13:49
Shanghai 3110.48 3.16 0.10% 09/28
Shanghai A 3261.13 3.32 0.10% 09/28
Shanghai B 236.22 -0.55 -0.23% 09/28
Shenzhen A 1998.36 8.71 0.44% 09/28
Shenzhen B 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Shenzhen 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
China A50 12398.05 -72.69 -0.58% 09/28
Hong Kong 17225.00 39.00 0.23% 15:59
HK China Ent 5887.98 5.30 0.09% 16:08
HK Aff Crp 3421.36 9.88 0.29% 16:08
Hangseng TECH 3757.82 5.4 0.14% 13:00
HK GEM 23.81 0.06 0.24% 16:22
Vietnam 1113.89 -14.78 -1.31% 14:59
India 65631.57 405.53 0.62% 15:59
Indonesia 6874.83 -11.75 -0.17% 16:00
Philippines 6178.60 -119.60 -1.90% 14:50
Malaysia 1415.60 -0.24 -0.02% 17:05
Thailand 1452.55 1.30 0.09% 17:03
Singapore 3147.39 -44.96 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4099.75 -0.10 0.00% 16:34
London 7451.54 39.09 0.53% 16:35
Frankfurt 15070.22 -29.70 -0.20% 17:55
Paris 6998.25 1.52 0.02% 17:35
Russia 982.60 -8.75 -0.88% 18:51
MOEX 3131.76 -2.49 -0.08% 18:51
Poland 63799.77 -482.41 -0.75% 17:15
Czech 1340.23 -6.55 -0.49% 10/03
Austria 3091.42 10.82 0.35% 17:50
Hungary 55961.13 1.72 0.00% 10/04
Bulgaria 751.77 3.98 0.53% 10/04
Romania 14128.40 -231.06 -1.61% 10/04
Belgium 3469.90 16.00 0.46% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.75 0.89 0.12% 18:05
Switzerland 10783.15 26.96 0.25% 17:34
Ireland 8222.41 -4.94 -0.06% 10/04
Italy 29320.68 52.56 0.18% 17:37
Spain 911.18 5.42 0.60% 17:38
Greece 1154.02 -16.11 -1.38% 17:19
Portugal 4085.45 -36.05 -0.87% 10/04
Finland 9280.92 -4.52 -0.05% 18:30
Sweden 2127.06 10.29 0.49% 17:30
Norway 1157.34 4.64 0.40% 19:05
Denmark 2088.60 13.99 0.67% 17:00
Iceland 1897.16 -19.19 -1.00% 15:30
Turkey 8487.98 154.83 1.86% 18:10
Israel 1830.65 -9.09 -0.49% 14:24
Egypt 19873.31 166.35 0.84% 10/04
S. Africa 65546.19 663.89 1.02% 17:06
UAE Dubai 4192.29 -9.55 -0.23% 10/04
Abu Dhabi 9762.17 -61.67 -0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33119.57 -9.98 -0.03% 16:20
NASDAQ 13219.83 -16.18 -0.12% 16:49
NASDAQ 100 14723.22 -53.03 -0.36% 16:49
NY FANG+ 7445.61 -10.34 -0.14% 16:49
NYSE comp. 14938.75 -104.67 -0.70% 10:59
S&P 500 4258.19 -5.56 -0.13% 16:20
Rus 3000 2437.85 -3.04 -0.12% 16:30
Rus 3000 growth 2114.76 -0.41 -0.02% 16:30
Rus 3000 value 1915.95 -4.70 -0.24% 16:30
Rus 1000 2330.89 -3.25 -0.14% 16:30
Rus 2000 1731.51 2.50 0.14% 16:30
PHLX Semicon 3406.98 -17.94 -0.52% 16:49
Gold Bugs 201.48 2.35 1.18% 16:10
Gold & Silver 104.37 1.06 1.03% 16:48
Arca Gold Miner 730.67 11.09 1.54% 19:57
FTSE Gold 1544.54 32.05 2.12% 17:48
S&P GSCI Gold 1066.49 -1.75 -0.16% 16:10
S&P GSCI Gold ER 125.55 -0.21 -0.16% 16:10
S&P DJ Silver 213.07 -1.29 -0.60% 16:10
Gold Miners Bullish 10.71 0.00 0.00% 10/05
Canada 19137.81 103.00 0.54% 16:52
Brazil 113284 -323 -0.28% 17:20
Mexico 49454.59 -1278.10 -2.52% 15:26
Argentina 613072 19332 3.26% 17:24
Chile 5615.83 -83.50 -1.47% 19:32
Venezuela 44909.54 318.03 0.71% 10/04
Peru 22008.90 -171.95 -0.78% 10/04
Colombia 1092.40 -4.91 -0.45% 15:05
Jamaica 347171 -4288 -1.22% 00:00
Costa Rica 11892.66 0.00 0.00% 16:12
Ecuador 158.80 0.00 0% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.34 -0.46 -0.43% 16:49
Euro Index 105.46 0.42 0.40% 10/05
GB Pound 121.91 0.44 0.36% 10/05
Japanese Yen 67.36 0.25 0.38% 10/05
Aus. Dollar 63.69 0.44 0.70% 10/05
Swiss Franc 109.35 0.23 0.21% 10/05
Baltic Dry 1827.00 49.00 2.76% 10/05
Baltic Capesize 2982.00 181.00 6.46% 10/05
Baltic Panamax 1592.00 -33.00 -2.03% 10/05
Baltic Supramax 1236.00 -8.00 -0.64% 10/05
Baltic Handysize 674.00 1.00 0.15% 10/05
Baltic Clean Tanker 775.00 -21.00 -2.64% 10/05
Baltic Dirty Tanker 854.00 8.00 0.95% 10/05
VIX 19.52 -0.26 -1.31% 10:59
VXD 15.02 -0.35 -2.28% 16:15
VXN 22.68 -1.09 -4.59% 10/04
Tran Avg 14678.20 -46.69 -0.32% 10/05
Airlines 52.58 -0.38 -0.72% 10/05
Util Avg 790.23 -3.85 -0.48% 10/05
Comp. Tech 7555.44 23.92 0.32% 10/05
Disk Drives 275.63 5.22 1.93% 10/05
Hardware 1510.69 2.47 0.16% 10/05
EPRA/NA. AU 780.37 15.15 1.98% 18:14
EPRA/NA. JP 2974.12 69.33 2.39% 15:44
TSE REIT 1762.75 28.08 1.62% 15:00
HK Property 18440.97 93.10 0.51% 16:08
EPRA ex UK 1850.67 11.07 0.6% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.70 1.55 0.47% 10/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 111.51 -0.09 -0.08% 10/05
30Y T-Bond Yld 48.86 0.09 0.18% 10/05
10Y T-Note Yld 47.17 -0.18 -0.38% 10/05
5Y T-Note Yld 46.83 -0.36 -0.76% 10/05
13W T-Bill Dscnt 53.25 -0.10 -0.19% 10/05
30Y Bond Yld(EOD) 4.89 0.02 0.41% 10/05
20Y Note Yld(EOD) 5.06 0.01 0.20% 10/05
10Y Note Yld(EOD) 4.72 -0.01 -0.21% 10/05
7Y Note Yld(EOD) 4.73 -0.02 -0.42% 10/05
5Y Note Yld(EOD) 4.68 -0.04 -0.85% 10/05
3Y Note Yld(EOD) 4.82 -0.03 -0.62% 10/05
2Y Note Yld(EOD) 5.03 -0.02 -0.40% 10/05
1Y Bill Yld(EOD) 5.39 -0.03 -0.55% 10/05
6M Bill Yld(EOD) 5.56 -0.01 -0.18% 10/05
3M Bill Yld(EOD) 5.61 0.00 0.00% 10/05
1M Bill Yld(EOD) 5.57 0.01 0.18% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.63 -0.80 -0.29% 15:00
Rogers Comm 3729.53 -15.33 -0.41% 19:54
Rogers Metals 2605.63 -59.1 -2.22% 19:54
Rogers Energy 484.77 2.33 0.48% 19:53
Rogers Agri. 1313.36 -1.02 -0.08% 19:32
S&P GSCI 303.75 -3.42 -1.11% 16:10
S&P GSCI ENGY 268.19 -1.70 -0.63% 16:10
GSCI Prec Metal 204.58 -0.41 -0.20% 16:10
GSCI Ind Metal 197.34 -1.33 -0.67% 16:10
GSCI Energy 151.36 -3.42 -2.21% 16:10
S&P GSCI Agri 45.57 0.72 1.61% 16:10
GSCI livestock 150.58 0.95 0.63% 16:10
AMEX Energy 897.08 -4.30 -0.48% 17:23
NYSE Energy 13070.33 -15.48 -0.12% 16:02
AMEX Oil 1806.64 -6.81 -0.38% 10/05
Oil Services 87.85 -0.49 -0.55% 17:15
NBI BioTech 3938.8 58.1 1.5% 17:15
AMEX BioTech 5021.67 73.63 1.49% 10/05
NYSE Finance 8523.53 48.14 0.57% 16:06
NASDAQ Banks 75.52 0.38 0.51% 10/05
NASDAQ Insurance 11923.53 78.63 0.66% 10/05
Broker Dealer 476.55 5.68 1.21% 10/05
Basic Material 329.43 0.16 0.05% 20:12
US Mining 78.64 1.46 1.89% 17:48
US Water 2434.9 -2 -0.08% 17:48
WH Clean Energy 59.81 -1.72 -2.79% 17:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.70 5.50 1.06% 10/05
FTSE ET50 339.54 -0.94 -0.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1821.90 0.70 0.04% 18:34
Silver 21.07 0.02 0.12% 18:33
Platinum 870.00 0.00 0.00% 18:33
Palladium 1186.00 1.00 0.09% 18:28
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.5650 0.0036 0.10% 14:19
Nickel 8.2350 0.0000 0.00% 14:11
Aluminum 0.9986 0.0007 0.08% 14:28
Zinc 1.1283 0.0054 0.49% 14:14
Lead 0.9778 -0.0147 -1.51% 14:25
Gold Futures 1834.95 0.75 0.04% 18:19
Silver Futures 21.142 0.027 0.13% 18:18
Copper Futures 3.5688 0.0025 0.07% 18:19
Copper Contract 7887.00 -62.50 -0.79% 13:43
Aluminum Futr 2234.00 -12.50 -0.56% 13:40
Nickel Futr 18415.50 -307.50 -1.64% 13:44
WTI Crude Futr 82.64 0.09 0.11% 18:19
Brent Crude Fut 84.26 -1.55 -1.81% 17:44
Nat Gas Futr 3.181 -0.005 -0.16% 18:19
Heating oil futr 2.8861 0.0056 0.19% 18:18
RBOB Gas Futr 2.1972 0.0002 0.01% 18:18
Soybean Oil Fut 55.11 -0.88 -1.57% 17:30
Soybean Futr 1279.50 7.50 0.59% 17:30
Wheat Future 577.00 17.00 3.04% 17:31
Corn Future 496.25 10.25 2.11% 17:30
Live Cattle Fut 181.95 -0.25 -0.14% 13:49
lean Hogs Fut 80.82 0.90 1.13% 13:49
Sugar #11 26.17 0.24 0.93% 12:44
Cotton #2 Fut 86.59 -0.42 -0.48% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0547 0.0001 0.01% 17:33
GBP-USD 1.2189 0.0000 0.00% 17:33
USD-CHF 0.9123 0.0006 0.06% 17:32
USD-SEK 10.9886 0.0083 0.07% 17:33
USD-RUB 100.4050 0.8250 0.83% 17:00
USD-UAH 36.3455 0.0169 0.05% 17:32
USD-HUF 366.55 -0.29 -0.08% 17:32
USD-TRY 27.5492 0.0699 0.25% 17:33
USD-ZAR 19.4993 0.0047 0.02% 17:33
USD-ILS 3.8640 0.0052 0.13% 17:01
USD-MAD 10.2950 -0.0060 -0.06% 17:32
AUD-USD 0.6367 0.0000 0.00% 17:33
NZD-USD 0.5965 0.0001 0.03% 17:33
USD-JPY 148.46 -0.03 -0.02% 17:32
USD-CNY 7.3010 0.0000 0.00% 17:00
USD-HKD 7.8309 0.0004 0.01% 17:33
USD-TWD 32.231 -0.001 0.00% 17:32
USD-KRW 1344.05 -1.29 -0.10% 17:32
USD-THB 36.950 -0.010 -0.03% 17:32
USD-SGD 1.3663 0.0001 0.01% 17:32
USD-PHP 56.626 0.012 0.02% 17:32
USD-MYR 4.7250 -0.0040 -0.08% 17:32
USD-IDR 15632.0 10.0 0.06% 17:32
USD-INR 83.362 0.004 0.01% 17:32
USD-CAD 1.3707 0.0004 0.03% 17:33
USD-BRL 5.1658 0.0010 0.02% 17:00
USD-MXN 18.2404 0.0182 0.10% 17:33
USD-ARS 350.0224 -0.0084 0.00% 17:32
USD-CLP 913.60 0.40 0.04% 17:06
  MSCI Index  2023/10/05
MSCI Value Daily MTD YTD
World 2816.432 0.20% -1.29% 8.21%
AC World 647.592 0.20% -1.41% 6.97%
Zhong Hua 311.353 0.13% -3.03% -13.78%
Gold. Drgn 159.120 0.59% -1.89% -7.79%
Far East 3394.606 2.03% -1.96% 2.98%
Pacific 2639.093 1.83% -2.22% 0.60%
Asia Pacific 154.130 1.17% -2.04% -1.03%
Europe 1780.288 0.63% -2.45% 2.81%
BRIC 245.861 0.12% -2.89% -5.96%
EM 930.230 0.26% -2.37% -2.73%
EM Asia 500.364 0.54% -1.85% -2.65%
EM East Eur 33.788 -0.60% -2.75% 7.23%
EM Lat Am 2152.768 -1.28% -6.46% 1.15%
EM EMEA 180.782 -0.45% -2.74% -5.83%
USA 4051.926 -0.14% -0.77% 11.31%
AUSTRALIA 783.731 1.08% -3.23% -7.06%
China 56.081 0.07% -3.37% -12.30%
India 818.048 0.42% -0.91% 6.12%
Brazil 1460.746 -0.48% -6.04% 0.14%
Taiwan 549.709 1.66% 0.85% 9.21%
Korea 434.030 0.81% -2.59% 3.30%
Philippines 390.174 -1.90% -2.74% -6.79%
Thailand 325.302 0.63% -2.49% -17.73%
Malaysia 236.772 0.07% -1.30% -12.11%
Indonesia 785.243 -0.57% -1.36% 0.21%
Vietnam 424.119 -1.45% -4.01% 1.43%
Turkey 306.155 1.76% 0.42% 4.50%
Frontier Markets 482.481 0.17% -1.56% 2.15%
South Africa 350.875 -0.07% -5.15% -16.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels