World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11205.06 -81.97 -0.73% 17:00
Australia 7157.00 14.00 0.20% 16:37
Nikkei 225 30994.67 -80.69 -0.26% 10/06
TOPIX 2264.08 0.32 0.01% 10/06
TOPIX 100 1510.01 -2.33 -0.15% 10/06
TOPIX 500 1763.56 -0.76 -0.04% 10/06
TOPIX 1000 2140.19 -0.09 0.00% 10/06
Korea 2408.73 5.13 0.21% 10/06
Taiwan 16273.38 -180.96 -1.10% 13:56
Taiwan OTC 215.95 -0.06 -0.03% 13:49
Shanghai 3096.92 -13.55 -0.44% 15:59
Shanghai A 3247.01 -14.12 -0.43% 15:59
Shanghai B 231.41 -4.81 -2.04% 15:59
Shenzhen A 1997.52 -0.84 -0.04% 14:55
Shenzhen B 1102.91 -11.08 -0.99% 15:54
SHSZ 300 3684.73 -4.79 -0.13% 15:59
Shenzhen 10106.96 -2.57 -0.03% 15:52
SZ SME 6434.09 11.14 0.17% 15:52
Chinext 1998.61 -5.3 -0.27% 15:58
China A50 12312.87 -85.18 -0.69% 15:00
Hong Kong 17572.00 105.50 0.60% 14:55
HK China Ent 5998.30 24.00 0.40% 16:08
HK Aff Crp 3456.31 -0.44 -0.01% 16:08
Hangseng TECH 3816.15 58.33 1.55% 10/06
HK GEM 23.59 -0.08 -0.33% 16:20
Vietnam 1137.36 8.82 0.78% 14:59
India 65512.39 -483.24 -0.73% 15:59
Indonesia 6891.46 2.94 0.04% 16:00
Philippines 6252.16 -7.79 -0.12% 14:50
Malaysia 1417.26 0.38 0.03% 17:05
Thailand 1431.72 -6.73 -0.47% 17:03
Singapore 3147.39 -44.96 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4113.45 -30.98 -0.75% 16:34
London 7492.21 -2.37 -0.03% 16:35
Frankfurt 15128.11 -101.66 -0.67% 17:55
Paris 7021.40 -38.75 -0.55% 17:35
Russia 1006.92 19.78 2.00% 18:51
MOEX 3174.02 29.13 0.93% 18:51
Poland 65008.48 1105.13 1.73% 17:15
Czech 1332.84 7.02 0.53% 10/06
Austria 3091.32 -28.66 -0.92% 17:50
Hungary 55055.60 -31.44 -0.06% 07:00
Bulgaria 755.71 2.58 0.34% 08:00
Romania 13896.56 -126.65 -0.90% 08:00
Belgium 3479.10 -11.10 -0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 726.00 -0.70 -0.10% 18:05
Switzerland 10822.24 -15.35 -0.14% 17:34
Ireland 8167.16 -126.30 -1.52% 06:00
Italy 29494.45 -154.68 -0.52% 17:37
Spain 909.05 -9.04 -0.98% 17:38
Greece 1111.29 -25.64 -2.26% 17:19
Portugal 4136.48 28.16 0.69% 06:00
Finland 9350.76 -30.29 -0.32% 18:30
Sweden 2133.26 -20.75 -0.96% 17:29
Norway 1182.72 26.60 2.30% 19:05
Denmark 2099.51 -13.04 -0.62% 17:00
Iceland 1887.84 -16.47 -0.86% 15:30
Turkey 8193.44 -271.48 -3.21% 18:10
Israel 1728.49 16.33 0.95% 17:24
Egypt 19409.78 52.36 0.27% 13:25
S. Africa 65967.35 40.94 0.06% 17:06
UAE Dubai 4056.04 -108.57 -2.61% 09:00
Abu Dhabi 9630.54 -125.89 -1.29% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33604.65 197.07 0.59% 16:20
NASDAQ 13484.24 52.90 0.39% 16:49
NASDAQ 100 15047.16 73.91 0.49% 16:49
NY FANG+ 7672.74 42.65 0.56% 16:49
NYSE comp. 14938.75 -104.67 -0.70% 10:59
S&P 500 4335.66 27.16 0.63% 16:20
Rus 3000 2482.61 15.68 0.64% 16:30
Rus 3000 growth 2159.88 10.52 0.49% 16:30
Rus 3000 value 1944.63 15.50 0.80% 16:30
Rus 1000 2374.23 15.04 0.64% 16:30
Rus 2000 1755.99 10.44 0.60% 16:30
PHLX Semicon 3467.35 -7.86 -0.23% 16:49
Gold Bugs 210.35 4.40 2.14% 16:10
Gold & Silver 108.94 2.28 2.14% 16:45
Arca Gold Miner 765.19 21.91 2.95% 19:57
FTSE Gold 1575.58 0 0% 10/06
S&P GSCI Gold 1085.41 11.12 1.04% 16:16
S&P GSCI Gold ER 127.77 1.31 1.04% 16:16
S&P DJ Silver 222.24 2.04 0.93% 16:16
Gold Miners Bullish 10.71 0.00 0.00% 10/09
Canada 19246.07 108.26 0.57% 10/06
Brazil 115156 986 0.86% 17:19
Mexico 49297.15 -369.35 -0.74% 15:26
Argentina 648631 19713 3.13% 17:24
Chile 5659.29 43.46 0.77% 10/06
Venezuela 44477.65 519.61 1.18% 10/06
Peru 22295.60 56.82 0.26% 00:00
Colombia 1118.25 16.28 1.48% 15:05
Jamaica 348317 1759 0.51% 00:00
Costa Rica 11892.66 0.00 0.00% 10/06
Ecuador 158.80 -0.00 0.00% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.1 0.06 0.05% 17:03
Euro Index 105.63 -0.29 -0.27% 10/09
GB Pound 122.40 0.02 0.02% 10/09
Japanese Yen 67.32 0.31 0.46% 10/09
Aus. Dollar 64.10 0.26 0.41% 10/09
Swiss Franc 110.33 0.46 0.42% 10/09
Baltic Dry 1991.00 62.00 3.21% 10/09
Baltic Capesize 3485.00 176.00 5.32% 10/09
Baltic Panamax 1586.00 14.00 0.89% 10/09
Baltic Supramax 1232.00 -1.00 -0.08% 10/09
Baltic Handysize 678.00 3.00 0.44% 10/09
Baltic Clean Tanker 735.00 -15.00 -2.00% 10/09
Baltic Dirty Tanker 881.00 10.00 1.15% 10/09
VIX 19.52 -0.26 -1.31% 10:59
VXD 14.87 2.43 19.53% 16:15
VXN 21.41 -1.35 -5.93% 10/06
Tran Avg 14941.0 133.3 0.90% 17:40
Airlines 51.57 -1.26 -2.39% 10/09
Util Avg 810.30 10.16 1.27% 10/09
Comp. Tech 7744.79 38.21 0.50% 10/09
Disk Drives 276.45 -2.90 -1.04% 10/09
Hardware 1512.61 -0.96 -0.06% 10/09
EPRA/NA. AU 776.67 -3.63 -0.47% 18:14
EPRA/NA. JP 2987.62 13.5 0.45% 10/06
TSE REIT 1756.55 -6.2 -0.35% 10/06
HK Property 18494.59 -184.99 -0.99% 16:08
EPRA ex UK 1868.49 4.48 0.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 336.52 4.28 1.29% 10/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.11 1.54 1.39% 10/09
30Y T-Bond Yld 49.65 0.24 0.49% 10/09
10Y T-Note Yld 47.97 0.13 0.27% 10/09
5Y T-Note Yld 47.55 0.07 0.15% 10/09
13W T-Bill Dscnt 53.48 0.00 0.00% 10/09
30Y Bond Yld(EOD) 4.95 0.06 1.23% 10/06
20Y Note Yld(EOD) 5.13 0.07 1.38% 10/06
10Y Note Yld(EOD) 4.78 0.06 1.27% 10/06
7Y Note Yld(EOD) 4.79 0.06 1.27% 10/06
5Y Note Yld(EOD) 4.75 0.07 1.50% 10/06
3Y Note Yld(EOD) 4.87 0.05 1.04% 10/06
2Y Note Yld(EOD) 5.08 0.05 0.99% 10/06
1Y Bill Yld(EOD) 5.43 0.04 0.74% 10/06
6M Bill Yld(EOD) 5.59 0.03 0.54% 10/06
3M Bill Yld(EOD) 5.63 0.02 0.36% 10/06
1M Bill Yld(EOD) 5.59 0.02 0.36% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.11 3.21 1.16% 15:00
Rogers Comm 3814.84 -6.41 -0.17% 19:48
Rogers Metals 2689.46 -31.37 -1.15% 19:54
Rogers Energy 504.31 1.35 0.27% 19:54
Rogers Agri. 1309.72 0 0% 17:00
S&P GSCI 312.39 6.89 2.26% 16:16
S&P GSCI ENGY 274.01 4.50 1.67% 16:16
GSCI Prec Metal 208.67 2.12 1.03% 16:16
GSCI Ind Metal 200.53 1.04 0.52% 16:16
GSCI Energy 158.01 5.50 3.61% 16:16
S&P GSCI Agri 45.38 0.09 0.21% 16:16
GSCI livestock 150.55 -1.25 -0.82% 16:16
AMEX Energy 932.92 30.76 3.41% 17:40
NYSE Energy 13654.75 456.56 3.46% 16:01
AMEX Oil 1896.68 67.43 3.69% 10/09
Oil Services 93.02 4.1 4.61% 17:15
NBI BioTech 3940.4 -20.5 -0.52% 17:15
AMEX BioTech 5004.63 -30.22 -0.60% 10/09
NYSE Finance 8591.94 4.16 0.05% 16:01
NASDAQ Banks 76.16 0.08 0.10% 10/09
NASDAQ Insurance 12016.73 75.10 0.63% 10/09
Broker Dealer 484.45 0.83 0.17% 10/09
Basic Material 332.54 0.70 0.21% 20:12
US Mining 81 -0.1 -0.12% 16:20
US Water 2471 37.8 1.55% 16:20
WH Clean Energy 60.35 -1.05 -1.71% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.71 15.03 2.81% 10/09
FTSE ET50 341.76 -0.06 -0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1861.70 -0.20 -0.01% 18:34
Silver 21.96 0.00 0.00% 18:34
Platinum 896.00 0.00 0.00% 18:32
Palladium 1168.00 0.00 0.00% 18:25
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6013 -0.0050 -0.14% 14:34
Nickel 8.4829 0.0000 0.00% 14:00
Aluminum 0.9930 -0.0067 -0.67% 14:24
Zinc 1.1293 0.0009 0.08% 14:15
Lead 1.0134 0.0005 0.05% 14:17
Gold Futures 1874.85 -0.25 -0.01% 18:19
Silver Futures 22.023 0.003 0.01% 18:19
Copper Futures 3.6587 0.0019 0.05% 18:15
Copper Contract 8107.00 63.00 0.78% 13:43
Aluminum Futr 2246.00 3.00 0.13% 13:43
Nickel Futr 18950.00 407.50 2.20% 13:44
WTI Crude Futr 86.38 -0.04 -0.05% 18:20
Brent Crude Fut 88.26 0.08 0.09% 17:44
Nat Gas Futr 3.375 -0.006 -0.18% 18:19
Heating oil futr 2.9779 -0.0002 -0.01% 18:15
RBOB Gas Futr 2.2389 -0.0001 0.00% 18:18
Soybean Oil Fut 53.89 -1.46 -2.64% 17:30
Soybean Futr 1263.75 -2.25 -0.18% 17:30
Wheat Future 572.50 4.50 0.79% 17:30
Corn Future 488.25 -3.75 -0.76% 17:30
Live Cattle Fut 182.32 -0.75 -0.41% 13:49
lean Hogs Fut 81.97 -0.35 -0.43% 13:49
Sugar #11 27.27 0.53 1.98% 12:44
Cotton #2 Fut 87.09 -0.05 -0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0565 0.0001 0.01% 17:41
GBP-USD 1.2238 0.0004 0.03% 17:41
USD-CHF 0.9062 -0.0002 -0.02% 17:41
USD-SEK 10.9533 0.0046 0.04% 17:41
USD-RUB 99.3225 -1.0825 -1.08% 17:00
USD-UAH 36.2440 0.0430 0.12% 17:41
USD-HUF 367.79 0.15 0.04% 17:40
USD-TRY 27.6763 0.0533 0.19% 17:41
USD-ZAR 19.2838 -0.0205 -0.11% 17:41
USD-ILS 3.9452 0.0035 0.09% 17:41
USD-MAD 10.0445 0.1790 1.76% 17:39
AUD-USD 0.6407 -0.0001 -0.01% 17:41
NZD-USD 0.6020 0.0001 0.00% 17:41
USD-JPY 148.51 0.03 0.02% 17:41
USD-CNY 7.2911 0.0012 0.02% 17:00
USD-HKD 7.8295 0.0003 0.00% 17:41
USD-TWD 32.175 0.000 0.00% 17:41
USD-KRW 1346.34 -0.38 -0.03% 17:41
USD-THB 36.990 0.030 0.08% 17:41
USD-SGD 1.3649 0.0003 0.03% 17:41
USD-PHP 56.876 0.022 0.04% 17:41
USD-MYR 4.7295 0.0045 0.10% 17:40
USD-IDR 15690.0 14.0 0.09% 17:41
USD-INR 83.399 0.009 0.01% 17:41
USD-CAD 1.3590 0.0001 0.01% 17:41
USD-BRL 5.1355 0.0013 0.02% 17:00
USD-MXN 18.1896 0.0176 0.10% 17:41
USD-ARS 350.0184 -0.0116 0.00% 17:39
USD-CLP 918.54 -4.06 -0.44% 17:00
  MSCI Index  2023/10/09
MSCI Value Daily MTD YTD
World 2858.705 0.47% 0.19% 9.84%
AC World 656.665 0.40% -0.02% 8.47%
Zhong Hua 316.807 0.12% -1.33% -12.27%
Gold. Drgn 161.366 0.09% -0.50% -6.49%
Far East 3396.522 0.42% -1.91% 3.03%
Pacific 2646.797 0.45% -1.94% 0.89%
Asia Pacific 154.927 0.16% -1.53% -0.52%
Europe 1792.966 -0.17% -1.75% 3.55%
BRIC 248.858 0.01% -1.71% -4.82%
EM 935.422 -0.20% -1.82% -2.19%
EM Asia 504.062 -0.12% -1.12% -1.93%
EM East Eur 34.570 1.81% -0.51% 9.71%
EM Lat Am 2177.436 0.59% -5.39% 2.31%
EM EMEA 179.060 -1.25% -3.66% -6.73%
USA 4128.164 0.65% 1.10% 13.41%
AUSTRALIA 792.980 0.61% -2.09% -5.96%
China 57.119 0.22% -1.58% -10.68%
India 816.472 -0.80% -1.10% 5.91%
Brazil 1489.217 1.25% -4.21% 2.09%
Taiwan 553.171 0.00% 1.49% 9.90%
Korea 434.464 0.00% -2.49% 3.41%
Philippines 392.834 -0.82% -2.08% -6.16%
Thailand 319.492 -0.52% -4.24% -19.20%
Malaysia 236.948 -0.30% -1.22% -12.04%
Indonesia 779.160 -0.86% -2.12% -0.57%
Vietnam 436.565 0.94% -1.19% 4.40%
Turkey 297.683 -2.41% -2.36% 1.61%
Frontier Markets 484.383 -0.14% -1.18% 2.55%
South Africa 356.677 0.25% -3.58% -15.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels