World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11293.38 88.32 0.79% 10/09
Australia 7231.00 74.00 1.03% 16:49
Nikkei 225 31763.50 768.83 2.48% 14:59
TOPIX 2312.19 48.11 2.12% 15:00
TOPIX 100 1543.13 33.12 2.19% 15:00
TOPIX 500 1801.57 38.01 2.16% 15:00
TOPIX 1000 2185.93 45.74 2.14% 15:00
Korea 2402.58 -6.15 -0.26% 15:30
Taiwan 16273.38 -180.96 -1.10% 13:56
Taiwan OTC 215.95 -0.06 -0.03% 13:49
Shanghai 3075.24 -21.69 -0.70% 15:59
Shanghai A 3224.26 -22.75 -0.70% 15:59
Shanghai B 232.13 0.71 0.31% 15:59
Shenzhen A 1989.01 -7.66 -0.38% 15:40
Shenzhen B 1102 -0.92 -0.08% 15:59
SHSZ 300 3657.13 -27.6 -0.75% 15:59
Shenzhen 10050.04 -56.92 -0.56% 15:52
SZ SME 6409.73 -24.37 -0.38% 15:59
Chinext 1987.94 -10.67 -0.53% 15:51
China A50 12241.82 -71.05 -0.58% 15:00
Hong Kong 17702.00 130.00 0.74% 15:59
HK China Ent 6052.51 54.21 0.90% 16:08
HK Aff Crp 3476.00 19.69 0.57% 16:08
Hangseng TECH 3825.48 9.33 0.24% 10/09
HK GEM 23.52 -0.07 -0.29% 16:18
Vietnam 1143.69 6.33 0.56% 14:59
India 66079.36 566.97 0.87% 15:59
Indonesia 6922.19 30.73 0.45% 16:00
Philippines 6264.07 11.91 0.19% 14:50
Malaysia 1435.17 17.91 1.26% 17:05
Thailand 1434.45 2.73 0.19% 17:03
Singapore 3147.39 -44.96 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4205.45 92.88 2.26% 16:34
London 7628.21 136.00 1.82% 16:35
Frankfurt 15423.52 295.41 1.95% 17:55
Paris 7162.43 141.03 2.01% 17:35
Russia 996.56 -10.36 -1.03% 18:51
MOEX 3177.03 3.01 0.09% 18:51
Poland 66571.49 1563.01 2.40% 17:15
Czech 1333.48 0.64 0.05% 10/09
Austria 3150.31 58.99 1.91% 17:50
Hungary 55055.60 -31.44 -0.06% 10/09
Bulgaria 755.71 2.58 0.34% 10/09
Romania 13896.56 -126.65 -0.90% 10/09
Belgium 3540.40 61.30 1.76% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.89 12.89 1.78% 18:05
Switzerland 11001.69 179.45 1.66% 17:34
Ireland 8167.16 -126.30 -1.52% 10/09
Italy 30164.07 669.62 2.27% 17:37
Spain 929.00 19.95 2.19% 17:38
Greece 1157.85 46.56 4.19% 17:19
Portugal 4136.48 28.16 0.69% 10/09
Finland 9560.07 209.31 2.24% 18:30
Sweden 2193.06 59.80 2.80% 17:29
Norway 1195.69 12.97 1.10% 19:05
Denmark 2137.11 37.60 1.79% 17:00
Iceland 1881.01 -6.83 -0.36% 15:30
Turkey 8442.79 249.35 3.04% 18:10
Israel 1749.27 18.83 1.09% 17:24
Egypt 19724.32 314.54 1.62% 13:25
S. Africa 68119.04 2151.69 3.26% 17:06
UAE Dubai 4056.04 -108.57 -2.61% 10/09
Abu Dhabi 9613.83 -16.71 -0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33739.30 134.65 0.40% 16:56
NASDAQ 13562.84 78.61 0.58% 16:49
NASDAQ 100 15131.52 84.36 0.56% 16:49
NY FANG+ 7685.17 12.43 0.16% 16:49
NYSE comp. 14938.75 -104.67 -0.70% 10:59
S&P 500 4358.24 22.58 0.52% 16:56
Rus 3000 2497.49 14.88 0.60% 16:30
Rus 3000 growth 2170.42 10.54 0.49% 16:30
Rus 3000 value 1958.77 14.14 0.73% 16:30
Rus 1000 2387.76 13.53 0.57% 16:30
Rus 2000 1775.95 19.95 1.14% 16:30
PHLX Semicon 3512.07 44.72 1.29% 16:49
Gold Bugs 212.81 2.46 1.17% 16:10
Gold & Silver 109.85 0.91 0.84% 16:49
Arca Gold Miner 771.94 8.55 1.12% 19:57
FTSE Gold 1649 45.06 2.81% 17:48
S&P GSCI Gold 1091.81 6.40 0.59% 15:34
S&P GSCI Gold ER 128.53 0.75 0.59% 15:34
S&P DJ Silver 222.54 0.29 0.13% 15:34
Gold Miners Bullish 10.71 0.00 0.00% 10/10
Canada 19501.20 255.13 1.33% 16:56
Brazil 116737 1581 1.37% 17:25
Mexico 50289.86 992.71 2.01% 15:26
Argentina 697834 49203 7.59% 17:24
Chile 5781.40 120.80 2.13% 19:32
Venezuela 44477.65 519.61 1.18% 10/06
Peru 22295.60 56.82 0.26% 10/09
Colombia 1114.76 -3.49 -0.31% 15:16
Jamaica 348317 1759 0.51% 10/09
Costa Rica 11892.65 0.00 0.00% 16:13
Ecuador 158.80 0.00 0% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.77 -0.31 -0.29% 17:12
Euro Index 106.04 0.42 0.39% 10/10
GB Pound 122.80 0.40 0.32% 10/10
Japanese Yen 67.25 -0.08 -0.11% 10/10
Aus. Dollar 64.29 0.19 0.30% 10/10
Swiss Franc 110.52 0.20 0.18% 10/10
Baltic Dry 1983.00 -8.00 -0.40% 10/10
Baltic Capesize 3421.00 -64.00 -1.84% 10/10
Baltic Panamax 1612.00 26.00 1.64% 10/10
Baltic Supramax 1250.00 18.00 1.46% 10/10
Baltic Handysize 677.00 -1.00 -0.15% 10/10
Baltic Clean Tanker 737.00 2.00 0.27% 10/10
Baltic Dirty Tanker 911.00 30.00 3.41% 10/10
VIX 19.52 -0.26 -1.31% 10:59
VXD 14.02 -0.85 -5.72% 16:15
VXN 21.82 0.41 1.92% 10/09
Tran Avg 15074.5 133.5 0.89% 16:56
Airlines 52.67 1.10 2.14% 10/10
Util Avg 818.82 8.52 1.05% 10/10
Comp. Tech 7750.65 5.86 0.08% 10/10
Disk Drives 281.67 5.22 1.89% 10/10
Hardware 1534.33 21.73 1.44% 10/10
EPRA/NA. AU 786.3 9.63 1.24% 18:14
EPRA/NA. JP 3028.28 40.66 1.36% 15:44
TSE REIT 1773.06 16.51 0.94% 15:00
HK Property 18686.75 192.16 1.04% 16:08
EPRA ex UK 1897.89 29.4 1.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 337.52 1.00 0.30% 10/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.19 0.07 0.07% 10/10
30Y T-Bond Yld 48.31 -1.34 -2.70% 10/10
10Y T-Note Yld 46.55 -1.42 -2.96% 10/10
5Y T-Note Yld 46.19 -1.36 -2.86% 10/10
13W T-Bill Dscnt 53.23 -0.25 -0.47% 10/10
30Y Bond Yld(EOD) 4.85 -0.10 -2.02% 10/10
20Y Note Yld(EOD) 5.03 -0.10 -1.95% 10/10
10Y Note Yld(EOD) 4.66 -0.12 -2.51% 10/10
7Y Note Yld(EOD) 4.66 -0.13 -2.71% 10/10
5Y Note Yld(EOD) 4.62 -0.13 -2.74% 10/10
3Y Note Yld(EOD) 4.74 -0.13 -2.67% 10/10
2Y Note Yld(EOD) 4.96 -0.12 -2.36% 10/10
1Y Bill Yld(EOD) 5.37 -0.06 -1.10% 10/10
6M Bill Yld(EOD) 5.57 -0.02 -0.36% 10/10
3M Bill Yld(EOD) 5.61 -0.02 -0.36% 10/10
1M Bill Yld(EOD) 5.60 0.01 0.18% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.87 -0.24 -0.09% 15:00
Rogers Comm 3791.37 -16.13 -0.42% 19:54
Rogers Metals 2646.4 -59.55 -2.2% 19:54
Rogers Energy 504.16 1.23 0.24% 19:54
Rogers Agri. 1303.15 1.52 0.12% 19:35
S&P GSCI 311.58 -0.81 -0.26% 15:34
S&P GSCI ENGY 273.02 -0.99 -0.36% 15:34
GSCI Prec Metal 209.82 1.14 0.55% 15:34
GSCI Ind Metal 197.96 -2.56 -1.28% 15:34
GSCI Energy 157.96 -0.05 -0.03% 15:34
S&P GSCI Agri 45.07 -0.31 -0.69% 15:34
GSCI livestock 150.01 -0.54 -0.36% 15:34
AMEX Energy 933.72 0.80 0.09% 16:56
NYSE Energy 13703.00 48.25 0.35% 16:00
AMEX Oil 1904.59 7.92 0.42% 10/10
Oil Services 93.3 0.28 0.3% 17:15
NBI BioTech 3970.8 30.5 0.77% 17:15
AMEX BioTech 5058.24 53.61 1.07% 10/10
NYSE Finance 8672.93 80.99 0.94% 16:03
NASDAQ Banks 77.35 1.20 1.57% 10/10
NASDAQ Insurance 11973.33 -43.40 -0.36% 10/10
Broker Dealer 487.23 2.78 0.57% 10/10
Basic Material 338.09 5.55 1.67% 20:12
US Mining 82.55 1.55 1.91% 17:41
US Water 2495.8 24.8 1% 17:41
WH Clean Energy 64.36 4.02 6.65% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.91 1.20 0.22% 10/10
FTSE ET50 348.19 6.43 1.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1860.30 -0.70 -0.04% 18:34
Silver 21.91 -0.02 -0.07% 18:33
Platinum 889.00 -2.00 -0.23% 18:32
Palladium 1191.00 -2.00 -0.17% 18:24
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.5696 -0.0070 -0.20% 14:53
Nickel 8.3401 0.0000 0.00% 14:05
Aluminum 0.9933 0.0020 0.21% 14:22
Zinc 1.1082 -0.0053 -0.48% 14:24
Lead 0.9760 0.0023 0.23% 14:37
Gold Futures 1873.15 -0.75 -0.04% 18:17
Silver Futures 21.988 -0.017 -0.08% 18:18
Copper Futures 3.6288 -0.0012 -0.03% 18:17
Copper Contract 8029.00 -75.00 -0.93% 13:44
Aluminum Futr 2213.50 -28.00 -1.25% 13:43
Nickel Futr 18653.00 -286.00 -1.51% 13:44
WTI Crude Futr 85.92 -0.02 -0.02% 18:11
Brent Crude Fut 87.69 -0.04 -0.05% 17:41
Nat Gas Futr 3.399 -0.003 -0.09% 18:13
Heating oil futr 3.0219 -0.0002 -0.01% 18:17
RBOB Gas Futr 2.2602 -0.0008 -0.04% 18:13
Soybean Oil Fut 53.49 -0.44 -0.82% 17:30
Soybean Futr 1272.75 8.75 0.69% 17:30
Wheat Future 558.25 -13.75 -2.40% 17:30
Corn Future 486.00 -2.00 -0.41% 17:30
Live Cattle Fut 182.57 0.20 0.11% 13:49
lean Hogs Fut 82.13 0.15 0.18% 13:49
Sugar #11 27.09 -0.09 -0.33% 12:44
Cotton #2 Fut 85.48 -1.48 -1.70% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0604 0.0003 0.03% 17:09
GBP-USD 1.2282 -0.0001 -0.01% 17:09
USD-CHF 0.9043 0.0001 0.00% 17:09
USD-SEK 10.8655 0.0171 0.16% 17:09
USD-RUB 100.3000 0.9775 0.98% 17:00
USD-UAH 36.2136 -0.0319 -0.09% 17:09
USD-HUF 364.41 -0.17 -0.05% 17:09
USD-TRY 27.7050 0.0220 0.08% 17:08
USD-ZAR 18.9888 0.0231 0.12% 17:05
USD-ILS 3.9415 0.0076 0.19% 17:09
USD-MAD 10.2570 -0.1069 -1.03% 17:09
AUD-USD 0.6429 -0.0001 -0.02% 17:08
NZD-USD 0.6042 0.0000 0.00% 17:09
USD-JPY 148.69 0.00 0.00% 17:10
USD-CNY 7.2948 0.0010 0.01% 17:00
USD-HKD 7.8175 0.0000 0.00% 17:09
USD-TWD 32.080 -0.008 -0.02% 17:08
USD-KRW 1341.55 -0.26 -0.02% 17:09
USD-THB 36.600 -0.020 -0.05% 17:08
USD-SGD 1.3635 0.0009 0.07% 17:08
USD-PHP 56.794 -0.060 -0.11% 17:08
USD-MYR 4.7240 -0.0055 -0.12% 17:09
USD-IDR 15708.5 0.6 0.00% 17:08
USD-INR 83.277 0.105 0.13% 17:08
USD-CAD 1.3584 0.0001 0.01% 17:10
USD-BRL 5.0516 0.0003 0.00% 17:00
USD-MXN 17.9256 0.0060 0.03% 17:08
USD-ARS 350.0734 0.0809 0.02% 17:09
USD-CLP 927.30 0.45 0.05% 17:00
  MSCI Index  2023/10/10
MSCI Value Daily MTD YTD
World 2887.895 1.02% 1.21% 10.96%
AC World 663.339 1.02% 0.99% 9.57%
Zhong Hua 319.452 0.84% -0.51% -11.54%
Gold. Drgn 162.309 0.58% 0.08% -5.94%
Far East 3460.572 1.89% -0.06% 4.98%
Pacific 2694.447 1.80% -0.17% 2.71%
Asia Pacific 156.743 1.17% -0.37% 0.65%
Europe 1836.679 2.44% 0.64% 6.07%
BRIC 251.640 1.12% -0.61% -3.75%
EM 944.546 0.98% -0.86% -1.24%
EM Asia 506.871 0.56% -0.57% -1.38%
EM East Eur 35.725 3.34% 2.82% 13.37%
EM Lat Am 2243.761 3.05% -2.51% 5.43%
EM EMEA 183.030 2.22% -1.53% -4.66%
USA 4150.807 0.55% 1.65% 14.03%
AUSTRALIA 804.751 1.48% -0.64% -4.57%
China 57.597 0.84% -0.76% -9.93%
India 824.537 0.99% -0.12% 6.96%
Brazil 1535.434 3.10% -1.24% 5.26%
Taiwan 553.171 0.00% 1.49% 9.90%
Korea 434.280 -0.04% -2.53% 3.36%
Philippines 394.524 0.43% -1.66% -5.75%
Thailand 323.103 1.13% -3.15% -18.28%
Malaysia 240.106 1.33% 0.09% -10.87%
Indonesia 777.264 -0.24% -2.36% -0.81%
Vietnam 437.309 0.17% -1.02% 4.58%
Turkey 303.230 1.86% -0.54% 3.50%
Frontier Markets 486.548 0.45% -0.73% 3.01%
South Africa 375.620 5.31% 1.54% -10.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels