World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11306.44 13.06 0.12% 17:00
Australia 7281.30 50.30 0.70% 17:14
Nikkei 225 31938.50 175.00 0.55% 15:00
TOPIX 2307.84 -4.35 -0.19% 15:00
TOPIX 100 1543.31 0.18 0.01% 15:00
TOPIX 500 1799.17 -2.40 -0.13% 15:00
TOPIX 1000 2182.20 -3.73 -0.17% 15:00
Korea 2450.08 47.50 1.98% 15:30
Taiwan 16672.03 151.46 0.92% 13:56
Taiwan OTC 213.99 -1.96 -0.91% 13:49
Shanghai 3078.96 3.72 0.12% 15:59
Shanghai A 3228.16 3.90 0.12% 15:59
Shanghai B 232.87 0.74 0.32% 15:59
Shenzhen A 1994.82 5.8 0.29% 15:59
Shenzhen B 1094.92 -7.08 -0.64% 15:58
SHSZ 300 3667.55 10.42 0.28% 15:59
Shenzhen 10084.89 34.86 0.35% 15:52
SZ SME 6427.73 18 0.28% 15:52
Chinext 2003.9 15.96 0.8% 15:53
China A50 12286.75 44.93 0.37% 15:00
Hong Kong 17926.50 224.50 1.27% 16:00
HK China Ent 6132.87 80.36 1.33% 16:08
HK Aff Crp 3504.72 28.72 0.83% 16:08
Hangseng TECH 3952.5 77.83 2.01% 13:00
HK GEM 23.63 0.11 0.47% 16:23
Vietnam 1150.81 7.12 0.62% 14:59
India 66473.05 393.69 0.60% 15:59
Indonesia 6931.75 9.56 0.14% 16:00
Philippines 6253.96 -10.11 -0.16% 14:50
Malaysia 1436.49 1.32 0.09% 17:05
Thailand 1455.99 21.54 1.50% 17:03
Singapore 3147.39 -44.96 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4201.25 -3.98 -0.09% 16:34
London 7620.03 -8.18 -0.11% 16:35
Frankfurt 15460.01 36.49 0.24% 17:55
Paris 7131.21 -31.22 -0.44% 17:35
Russia 1005.24 8.68 0.87% 18:51
MOEX 3194.12 17.09 0.54% 18:51
Poland 67053.03 481.54 0.72% 17:15
Czech 1344.24 10.76 0.81% 10/10
Austria 3169.38 19.07 0.61% 17:50
Hungary 56211.20 263.18 0.47% 07:00
Bulgaria 751.89 -1.51 -0.20% 08:00
Romania 14204.86 119.77 0.85% 08:00
Belgium 3551.80 11.40 0.32% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.78 -1.11 -0.15% 18:05
Switzerland 11038.30 36.61 0.33% 17:34
Ireland 8422.73 -31.70 -0.37% 06:00
Italy 30256.89 92.82 0.31% 17:37
Spain 930.87 1.87 0.20% 17:38
Greece 1175.78 17.93 1.55% 17:19
Portugal 4287.69 51.31 1.21% 06:00
Finland 9593.09 33.02 0.35% 18:30
Sweden 2193.71 0.65 0.03% 17:29
Norway 1195.51 -0.18 -0.02% 19:05
Denmark 2194.18 57.07 2.67% 16:59
Iceland 1899.23 18.22 0.97% 15:30
Turkey 8330.64 -112.15 -1.33% 18:10
Israel 1725.84 -19.34 -1.11% 17:24
Egypt 19653.49 -70.83 -0.36% 13:25
S. Africa 68080.49 -38.55 -0.06% 17:06
UAE Dubai 4082.24 31.12 0.77% 09:00
Abu Dhabi 9647.76 33.93 0.35% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33804.87 65.57 0.19% 16:56
NASDAQ 13659.68 96.83 0.71% 16:49
NASDAQ 100 15241.12 109.60 0.72% 16:49
NY FANG+ 7761.31 76.14 0.99% 16:49
NYSE comp. 15487.77 37.58 0.24% 16:59
S&P 500 4376.95 18.71 0.43% 16:56
Rus 3000 2507.15 9.66 0.39% 16:30
Rus 3000 growth 2186.69 16.27 0.75% 16:30
Rus 3000 value 1958.21 -0.56 -0.03% 16:30
Rus 1000 2397.70 9.94 0.42% 16:30
Rus 2000 1773.30 -2.65 -0.15% 16:30
PHLX Semicon 3537.82 25.75 0.73% 16:49
Gold Bugs 217.71 4.90 2.30% 16:10
Gold & Silver 112.08 2.23 2.03% 16:53
Arca Gold Miner 787.38 15.48 2.01% 19:57
FTSE Gold 1678.78 29.78 1.81% 17:46
S&P GSCI Gold 1098.80 6.99 0.64% 15:31
S&P GSCI Gold ER 129.35 0.82 0.64% 15:31
S&P DJ Silver 224.36 1.82 0.82% 15:31
Gold Miners Bullish 14.29 3.57 33.33% 10/11
Canada 19663.84 162.64 0.83% 16:44
Brazil 117051 314 0.27% 17:22
Mexico 50344.74 54.88 0.11% 15:26
Argentina 716544 18710 2.68% 17:24
Chile 5780.96 -0.44 -0.01% 19:32
Venezuela 44477.65 519.61 1.18% 10/06
Peru 22250.10 -18.20 -0.08% 00:00
Colombia 1114.20 -0.56 -0.05% 15:16
Jamaica 344012 -3205 -0.92% 00:00
Costa Rica 11892.65 0.00 0.00% 10/10
Ecuador 158.80 0.00 0% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.73 -0.1 -0.09% 17:06
Euro Index 106.17 0.12 0.11% 10/11
GB Pound 123.14 0.34 0.28% 10/11
Japanese Yen 67.05 -0.20 -0.29% 10/11
Aus. Dollar 64.14 -0.15 -0.23% 10/11
Swiss Franc 110.84 0.32 0.29% 10/11
Baltic Dry 1948.00 -35.00 -1.77% 10/11
Baltic Capesize 3304.00 -117.00 -3.42% 10/11
Baltic Panamax 1614.00 2.00 0.12% 10/11
Baltic Supramax 1261.00 11.00 0.88% 10/11
Baltic Handysize 681.00 4.00 0.59% 10/11
Baltic Clean Tanker 832.00 95.00 12.89% 10/11
Baltic Dirty Tanker 955.00 44.00 4.83% 10/11
VIX 19.52 -0.26 -1.31% 10:59
VXD 13.18 -0.84 -5.99% 16:15
VXN 21.13 -0.69 -3.16% 10/10
Tran Avg 15125.0 50.5 0.34% 16:56
Airlines 52.86 0.20 0.37% 10/11
Util Avg 829.75 10.93 1.33% 10/11
Comp. Tech 7844.78 94.14 1.21% 10/11
Disk Drives 284.46 2.80 0.99% 10/11
Hardware 1559.70 25.36 1.65% 10/11
EPRA/NA. AU 794.54 8.24 1.05% 18:14
EPRA/NA. JP 3025.94 -2.34 -0.08% 15:44
TSE REIT 1773.12 0.06 0% 15:00
HK Property 18840.88 154.08 0.82% 16:08
EPRA ex UK 1917.34 19.45 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.68 6.16 1.83% 10/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.50 1.31 1.17% 10/11
30Y T-Bond Yld 47.38 -0.93 -1.93% 10/11
10Y T-Note Yld 45.95 -0.60 -1.29% 10/11
5Y T-Note Yld 46.05 -0.14 -0.30% 10/11
13W T-Bill Dscnt 53.35 0.12 0.23% 10/11
30Y Bond Yld(EOD) 4.73 -0.12 -2.47% 10/11
20Y Note Yld(EOD) 4.92 -0.11 -2.19% 10/11
10Y Note Yld(EOD) 4.58 -0.08 -1.72% 10/11
7Y Note Yld(EOD) 4.61 -0.05 -1.07% 10/11
5Y Note Yld(EOD) 4.59 -0.03 -0.65% 10/11
3Y Note Yld(EOD) 4.73 -0.01 -0.21% 10/11
2Y Note Yld(EOD) 4.99 0.03 0.60% 10/11
1Y Bill Yld(EOD) 5.38 0.01 0.19% 10/11
6M Bill Yld(EOD) 5.56 -0.01 -0.18% 10/11
3M Bill Yld(EOD) 5.61 0.00 0.00% 10/11
1M Bill Yld(EOD) 5.58 -0.02 -0.36% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.38 -2.49 -0.89% 15:00
Rogers Comm 3756.66 -22.61 -0.6% 19:54
Rogers Metals 2652.39 -60.13 -2.22% 19:54
Rogers Energy 493.98 -0.83 -0.17% 19:54
Rogers Agri. 1296.77 1.36 0.1% 19:12
S&P GSCI 307.79 -3.79 -1.22% 15:31
S&P GSCI ENGY 270.50 -2.52 -0.92% 15:31
GSCI Prec Metal 211.19 1.38 0.66% 15:31
GSCI Ind Metal 197.69 -0.28 -0.14% 15:31
GSCI Energy 154.99 -2.97 -1.88% 15:31
S&P GSCI Agri 44.77 -0.30 -0.66% 15:31
GSCI livestock 150.55 0.54 0.36% 15:31
AMEX Energy 922.64 -11.08 -1.19% 16:56
NYSE Energy 13596.44 -106.55 -0.78% 16:01
AMEX Oil 1895.94 -8.65 -0.45% 10/11
Oil Services 93.89 0.59 0.63% 17:15
NBI BioTech 3983.3 12.5 0.31% 17:15
AMEX BioTech 5076.62 18.38 0.36% 10/11
NYSE Finance 8714.95 42.02 0.48% 16:02
NASDAQ Banks 77.25 -0.10 -0.13% 10/11
NASDAQ Insurance 12071.77 98.44 0.82% 10/11
Broker Dealer 484.49 -2.74 -0.56% 10/11
Basic Material 339.59 1.50 0.44% 20:12
US Mining 83.77 1.22 1.47% 17:49
US Water 2504.1 8.3 0.33% 17:49
WH Clean Energy 63.76 -0.60 -0.94% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.57 3.66 0.66% 10/11
FTSE ET50 351.65 3.46 0.99% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1874.90 -0.10 -0.01% 18:33
Silver 22.13 -0.01 -0.05% 18:31
Platinum 897.00 -1.00 -0.11% 18:31
Palladium 1193.00 -1.00 -0.09% 18:26
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.5699 1.1890 49.96% 15:43
Nickel 8.2486 0.0000 0.00% 14:06
Aluminum 0.9904 0.0005 0.05% 14:10
Zinc 1.1031 0.0000 0.00% 14:06
Lead 0.9672 0.0000 0.00% 14:06
Gold Futures 1887.70 -0.20 -0.01% 18:17
Silver Futures 22.188 -0.017 -0.08% 18:17
Copper Futures 3.6088 -0.0019 -0.05% 18:17
Copper Contract 8000.00 -22.50 -0.28% 13:43
Aluminum Futr 2214.00 1.50 0.07% 13:42
Nickel Futr 18436.00 -246.00 -1.32% 13:44
WTI Crude Futr 83.19 -0.03 -0.04% 18:18
Brent Crude Fut 85.54 -0.09 -0.11% 17:44
Nat Gas Futr 3.387 0.001 0.03% 18:17
Heating oil futr 3.0015 0.0037 0.12% 18:18
RBOB Gas Futr 2.1954 0.0029 0.13% 18:18
Soybean Oil Fut 52.52 -0.71 -1.33% 17:30
Soybean Futr 1253.00 -18.00 -1.42% 17:30
Wheat Future 556.75 -1.25 -0.22% 17:30
Corn Future 488.00 3.00 0.62% 17:30
Live Cattle Fut 184.50 1.92 1.05% 13:49
lean Hogs Fut 82.10 0.15 0.18% 13:49
Sugar #11 26.32 -0.73 -2.70% 12:44
Cotton #2 Fut 85.16 -0.29 -0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0620 0.0003 0.03% 17:53
GBP-USD 1.2309 0.0001 0.01% 17:52
USD-CHF 0.9020 0.0003 0.03% 17:52
USD-SEK 10.8938 0.0218 0.20% 17:53
USD-RUB 100.2000 -0.1000 -0.10% 17:00
USD-UAH 36.2073 -0.0066 -0.02% 17:52
USD-HUF 363.83 0.27 0.07% 17:52
USD-TRY 27.7138 0.0194 0.07% 17:52
USD-ZAR 18.8125 0.0171 0.09% 17:52
USD-ILS 3.9477 0.0035 0.09% 17:42
USD-MAD 10.2360 -0.0225 -0.22% 17:52
AUD-USD 0.6414 0.0002 0.03% 17:53
NZD-USD 0.6021 0.0003 0.05% 17:53
USD-JPY 149.09 -0.05 -0.03% 17:53
USD-CNY 7.2992 0.0009 0.01% 17:00
USD-HKD 7.8204 0.0005 0.01% 17:53
USD-TWD 32.068 0.010 0.03% 17:52
USD-KRW 1338.00 0.31 0.02% 17:53
USD-THB 36.420 0.010 0.03% 17:52
USD-SGD 1.3622 -0.0006 -0.04% 17:53
USD-PHP 56.522 -0.029 -0.05% 17:52
USD-MYR 4.7160 -0.0080 -0.17% 17:52
USD-IDR 15684.0 -10.2 -0.06% 17:52
USD-INR 83.217 -0.094 -0.11% 17:53
USD-CAD 1.3590 0.0001 0.00% 17:52
USD-BRL 5.0496 0.0000 0.00% 17:00
USD-MXN 17.8195 0.0043 0.02% 17:52
USD-ARS 350.0634 -0.0083 0.00% 17:52
USD-CLP 924.58 0.43 0.05% 17:06
  MSCI Index  2023/10/11
MSCI Value Daily MTD YTD
World 2899.504 0.40% 1.62% 11.40%
AC World 666.632 0.50% 1.49% 10.12%
Zhong Hua 322.845 1.06% 0.55% -10.60%
Gold. Drgn 164.507 1.35% 1.44% -4.67%
Far East 3455.863 -0.14% -0.19% 4.83%
Pacific 2695.781 0.05% -0.12% 2.76%
Asia Pacific 157.928 0.76% 0.38% 1.41%
Europe 1844.240 0.41% 1.06% 6.51%
BRIC 254.004 0.94% 0.32% -2.85%
EM 956.840 1.30% 0.43% 0.05%
EM Asia 514.252 1.46% 0.87% 0.06%
EM East Eur 36.116 1.10% 3.94% 14.62%
EM Lat Am 2264.378 0.92% -1.61% 6.39%
EM EMEA 184.132 0.60% -0.93% -4.09%
USA 4168.516 0.43% 2.09% 14.51%
AUSTRALIA 810.609 0.73% 0.08% -3.87%
China 58.227 1.09% 0.33% -8.95%
India 830.298 0.70% 0.58% 7.71%
Brazil 1547.549 0.79% -0.46% 6.09%
Taiwan 564.456 2.04% 3.56% 12.14%
Korea 446.755 2.87% 0.27% 6.33%
Philippines 394.011 -0.13% -1.78% -5.88%
Thailand 331.559 2.62% -0.62% -16.14%
Malaysia 240.902 0.33% 0.43% -10.58%
Indonesia 778.939 0.22% -2.15% -0.59%
Vietnam 441.675 1.00% -0.04% 5.62%
Turkey 300.633 -0.86% -1.40% 2.62%
Frontier Markets 488.505 0.40% -0.33% 3.43%
South Africa 382.502 1.83% 3.40% -9.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels