World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11265.72 -26.86 -0.24% 17:00
Australia 7243.50 -43.90 -0.60% 16:48
Nikkei 225 32289.50 -199.00 -0.61% 14:59
TOPIX 2308.75 -33.74 -1.44% 15:00
TOPIX 100 1548.28 -20.84 -1.33% 15:00
TOPIX 500 1800.97 -25.77 -1.41% 15:00
TOPIX 1000 2183.67 -31.68 -1.43% 15:00
Korea 2456.15 -23.67 -0.95% 15:30
Taiwan 16782.57 -43.34 -0.26% 13:56
Taiwan OTC 216.23 -0.38 -0.18% 13:49
Shanghai 3088.10 -19.80 -0.64% 15:59
Shanghai A 3237.72 -20.80 -0.64% 15:59
Shanghai B 233.47 -0.67 -0.29% 15:59
Shenzhen A 1993.34 -15.86 -0.79% 15:59
Shenzhen B 1085.13 -10.82 -0.99% 15:59
SHSZ 300 3663.41 -38.97 -1.05% 15:59
Shenzhen 10068.28 -100.21 -0.99% 15:53
SZ SME 6426.64 -67.49 -1.04% 15:52
Chinext 1996.6 -22.5 -1.11% 15:53
China A50 12249.00 -142.30 -1.15% 15:00
Hong Kong 17759.00 -498.00 -2.73% 15:59
HK China Ent 6115.88 -151.46 -2.42% 16:08
HK Aff Crp 3487.83 -56.89 -1.60% 16:08
Hangseng TECH 3952.5 77.83 2.01% 10/11
HK GEM 23.77 -0.31 -1.3% 16:22
Vietnam 1154.73 3.12 0.27% 14:59
India 66282.74 -125.65 -0.19% 15:59
Indonesia 6926.78 -8.37 -0.12% 16:00
Philippines 6266.34 3.28 0.05% 14:50
Malaysia 1444.14 0.32 0.02% 17:05
Thailand 1450.75 -5.24 -0.36% 10/12
Singapore 3185.79 -32.90 -1.02% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4135.45 -62.78 -1.50% 16:34
London 7599.60 -45.18 -0.59% 16:35
Frankfurt 15186.66 -238.37 -1.55% 17:55
Paris 7003.53 -101.00 -1.42% 17:35
Russia 1034.11 7.69 0.75% 18:51
MOEX 3192.33 17.67 0.56% 18:51
Poland 67061.90 379.25 0.57% 17:15
Czech 1349.75 0.24 0.02% 10/12
Austria 3147.42 -18.85 -0.60% 17:50
Hungary 55929.69 -241.57 -0.43% 07:00
Bulgaria 750.41 -2.42 -0.32% 08:00
Romania 14204.86 119.77 0.85% 10/11
Belgium 3507.50 -34.10 -0.96% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.90 -7.62 -1.03% 18:05
Switzerland 10900.30 -79.47 -0.72% 17:34
Ireland 8422.73 -31.70 -0.37% 10/11
Italy 30040.05 -293.48 -0.97% 17:37
Spain 918.96 -9.79 -1.05% 17:38
Greece 1169.66 -12.65 -1.07% 17:19
Portugal 4200.60 -29.76 -0.70% 06:00
Finland 9517.15 -78.93 -0.82% 18:30
Sweden 2189.84 -22.29 -1.01% 17:30
Norway 1211.85 2.80 0.23% 19:05
Denmark 2247.27 3.39 0.15% 16:59
Iceland 1888.99 5.72 0.30% 15:30
Turkey 8113.30 -145.97 -1.77% 18:10
Israel 1713.30 -12.54 -0.73% 10/12
Egypt 20002.10 348.61 1.70% 10/12
S. Africa 67153.07 -446.99 -0.66% 17:06
UAE Dubai 3965.05 -92.15 -2.27% 09:00
Abu Dhabi 9482.97 -108.92 -1.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33670.29 39.15 0.12% 16:20
NASDAQ 13407.23 -166.99 -1.23% 16:49
NASDAQ 100 14995.12 -188.99 -1.24% 16:49
NY FANG+ 7584.33 -155.50 -2.01% 16:49
NYSE comp. 15323.70 -5.85 -0.04% 16:44
S&P 500 4327.78 -21.83 -0.50% 16:20
Rus 3000 2473.25 -13.65 -0.55% 16:30
Rus 3000 growth 2152.81 -21.86 -1.01% 16:30
Rus 3000 value 1936.18 -0.38 -0.02% 16:30
Rus 1000 2367.47 -12.70 -0.53% 16:30
Rus 2000 1719.71 -14.54 -0.84% 16:44
PHLX Semicon 3452.97 -95.65 -2.70% 16:49
Gold Bugs 223.56 9.79 4.58% 16:10
Gold & Silver 114.35 4.76 4.34% 16:49
Arca Gold Miner 798.77 24.18 3.12% 16:19
FTSE Gold 1669.22 -9.56 -0.57% 10/12
S&P GSCI Gold 1130.36 34.06 3.11% 15:32
S&P GSCI Gold ER 133.07 4.01 3.11% 15:32
S&P DJ Silver 232.09 9.49 4.26% 15:32
Gold Miners Bullish 17.86 0.00 0.00% 10/13
Canada 19462.86 -37.38 -0.19% 17:37
Brazil 115754 -1297 -1.11% 17:19
Mexico 49379.58 -365.58 -0.73% 15:26
Argentina 760674 0 0.00% 10/12
Chile 5777.75 -22.47 -0.39% 19:32
Venezuela 44620.96 220.75 0.50% 10/11
Peru 22250.10 -18.20 -0.08% 10/11
Colombia 1116.29 4.20 0.38% 15:05
Jamaica 344012 -3205 -0.92% 10/11
Costa Rica 11892.65 0.00 0.00% 10/12
Ecuador 159.08 0.27 0.17% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.67 0.07 0.07% 16:59
Euro Index 105.12 -0.18 -0.17% 10/13
GB Pound 121.29 -0.50 -0.41% 10/13
Japanese Yen 66.86 0.11 0.16% 10/13
Aus. Dollar 62.88 -0.27 -0.43% 10/13
Swiss Franc 110.85 0.79 0.72% 10/13
Baltic Dry 1945.00 10.00 0.52% 10/13
Baltic Capesize 3327.00 49.00 1.49% 10/13
Baltic Panamax 1567.00 -26.00 -1.63% 10/13
Baltic Supramax 1268.00 2.00 0.16% 10/13
Baltic Handysize 687.00 3.00 0.44% 10/13
Baltic Clean Tanker 748.00 -55.00 -6.85% 10/13
Baltic Dirty Tanker 1149.00 95.00 9.01% 10/13
VIX 19.32 2.63 15.76% 16:44
VXD 15.07 1.82 13.74% 16:15
VXN 20.16 -0.97 -4.59% 10/11
Tran Avg 14699.4 -263.6 -1.76% 17:02
Airlines 50.63 -0.88 -1.71% 10/13
Util Avg 824.56 7.37 0.90% 10/13
Comp. Tech 7727.99 -121.39 -1.55% 10/13
Disk Drives 276.32 -6.10 -2.16% 10/13
Hardware 1514.72 -21.33 -1.39% 10/13
EPRA/NA. AU 783.73 -16.56 -2.07% 18:14
EPRA/NA. JP 3011.57 -35.79 -1.17% 15:44
TSE REIT 1762.74 -5.09 -0.29% 15:00
HK Property 18524.72 -527.11 -2.77% 16:08
EPRA ex UK 1873.64 -27.9 -1.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.37 -0.48 -0.14% 10/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.91 1.31 1.18% 10/13
30Y T-Bond Yld 47.80 -0.91 -1.87% 10/13
10Y T-Note Yld 46.29 -0.83 -1.76% 10/13
5Y T-Note Yld 46.44 -0.57 -1.21% 10/13
13W T-Bill Dscnt 53.28 -0.07 -0.13% 10/13
30Y Bond Yld(EOD) 4.78 -0.08 -1.65% 10/13
20Y Note Yld(EOD) 4.97 -0.08 -1.58% 10/13
10Y Note Yld(EOD) 4.63 -0.07 -1.49% 10/13
7Y Note Yld(EOD) 4.66 -0.07 -1.48% 10/13
5Y Note Yld(EOD) 4.65 -0.04 -0.85% 10/13
3Y Note Yld(EOD) 4.80 -0.02 -0.41% 10/13
2Y Note Yld(EOD) 5.04 -0.02 -0.40% 10/13
1Y Bill Yld(EOD) 5.41 -0.02 -0.37% 10/13
6M Bill Yld(EOD) 5.57 -0.01 -0.18% 10/13
3M Bill Yld(EOD) 5.62 -0.01 -0.18% 10/13
1M Bill Yld(EOD) 5.60 -0.01 -0.18% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.97 5.89 2.12% 15:00
Rogers Comm 3867.52 0 0% 17:00
Rogers Metals 2728.21 0 0% 17:00
Rogers Energy 514.19 0 0% 17:00
Rogers Agri. 1319.63 0 0% 17:00
S&P GSCI 318.12 9.54 3.09% 15:32
S&P GSCI ENGY 277.79 6.30 2.32% 15:32
GSCI Prec Metal 217.37 6.76 3.21% 15:32
GSCI Ind Metal 196.19 -0.70 -0.36% 15:32
GSCI Energy 162.54 7.53 4.86% 15:32
S&P GSCI Agri 45.71 0.20 0.44% 15:32
GSCI livestock 150.12 -1.03 -0.68% 15:32
AMEX Energy 942.88 19.74 2.14% 17:02
NYSE Energy 13865.84 266.84 1.96% 16:01
AMEX Oil 1940.14 39.14 2.06% 10/13
Oil Services 94.83 1.63 1.75% 17:15
NBI BioTech 3936.7 15.7 0.4% 17:15
AMEX BioTech 4972.85 18.79 0.38% 10/13
NYSE Finance 8608.42 -20.94 -0.24% 16:02
NASDAQ Banks 76.18 -0.30 -0.39% 10/13
NASDAQ Insurance 12062.46 70.17 0.59% 10/13
Broker Dealer 475.21 -3.95 -0.82% 10/13
Basic Material 336.20 -1.59 -0.47% 18:03
US Mining 84.4 1.56 1.88% 17:48
US Water 2426.5 -4 -0.17% 17:48
WH Clean Energy 60.85 -0.77 -1.24% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.93 7.68 1.38% 10/13
FTSE ET50 341.13 -6.95 -2% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1933.50 64.00 3.43% 10/13
Silver 22.84 0.92 4.22% 10/13
Platinum 891.00 15.00 1.73% 10/13
Palladium 1170.00 12.00 1.07% 10/13
Rhodium 4950.00 0.00 0.00% 10/13
Copper 3.5854 0.0009 0.02% 14:31
Nickel 8.3423 0.0000 0.00% 14:01
Aluminum 0.9849 0.0002 0.02% 14:25
Zinc 1.0990 -0.0018 -0.17% 14:25
Lead 0.9438 -0.0027 -0.29% 14:26
Gold Futures 1945.90 62.90 3.34% 16:44
Silver Futures 22.895 0.936 4.26% 16:44
Copper Futures 3.5705 -0.0205 -0.57% 16:44
Copper Contract 7943.00 -48.00 -0.60% 13:43
Aluminum Futr 2192.00 -8.00 -0.36% 13:43
Nickel Futr 18593.50 -134.50 -0.72% 13:44
WTI Crude Futr 87.72 4.81 5.80% 16:44
Brent Crude Fut 90.80 4.80 5.58% 17:44
Nat Gas Futr 3.208 -0.136 -4.07% 16:44
Heating oil futr 3.2104 0.1655 5.44% 16:44
RBOB Gas Futr 2.2640 0.0990 4.57% 16:44
Soybean Oil Fut 54.48 1.11 2.08% 16:31
Soybean Futr 1282.00 -8.00 -0.62% 16:31
Wheat Future 579.75 8.75 1.53% 16:31
Corn Future 494.00 -2.00 -0.40% 16:31
Live Cattle Fut 185.45 0.05 0.03% 13:49
lean Hogs Fut 81.95 -0.15 -0.18% 12:44
Sugar #11 27.04 0.69 2.62% 12:44
Cotton #2 Fut 86.11 1.19 1.40% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0508 -0.0016 -0.15% 16:59
GBP-USD 1.2142 -0.0029 -0.24% 16:59
USD-CHF 0.9022 -0.0059 -0.64% 16:59
USD-SEK 11.0175 0.0409 0.37% 16:59
USD-RUB 97.2400 -0.1875 -0.19% 16:50
USD-UAH 36.0799 -0.0831 -0.23% 16:59
USD-HUF 368.01 1.43 0.39% 16:59
USD-TRY 27.7550 0.1032 0.37% 16:59
USD-ZAR 19.0061 -0.0051 -0.03% 16:59
USD-ILS 3.9746 0.0075 0.19% 16:24
USD-MAD 9.8853 -0.0390 -0.38% 16:59
AUD-USD 0.6293 -0.0020 -0.32% 16:59
NZD-USD 0.5884 -0.0042 -0.71% 16:59
USD-JPY 149.55 -0.23 -0.16% 16:59
USD-CNY 7.3049 0.0040 0.06% 11:52
USD-HKD 7.8244 0.0006 0.01% 16:59
USD-TWD 32.191 -0.030 -0.09% 16:59
USD-KRW 1352.16 3.55 0.26% 16:59
USD-THB 36.135 -0.160 -0.44% 16:59
USD-SGD 1.3691 -0.0006 -0.05% 16:59
USD-PHP 56.690 -0.046 -0.08% 16:59
USD-MYR 4.7260 0.0160 0.34% 16:59
USD-IDR 15694.7 -32.6 -0.21% 16:59
USD-INR 83.403 0.066 0.08% 16:59
USD-CAD 1.3660 -0.0029 -0.21% 16:59
USD-BRL 5.0794 0.0348 0.69% 16:59
USD-MXN 18.0730 0.1250 0.70% 16:59
USD-ARS 350.0208 -0.0533 -0.02% 16:59
USD-CLP 939.50 2.65 0.28% 16:58
  MSCI Index  2023/10/13
MSCI Value Daily MTD YTD
World 2862.144 -0.76% 0.31% 9.97%
AC World 658.543 -0.80% 0.26% 8.78%
Zhong Hua 319.999 -2.35% -0.34% -11.39%
Gold. Drgn 163.653 -1.78% 0.91% -5.16%
Far East 3448.979 -1.40% -0.39% 4.62%
Pacific 2677.716 -1.34% -0.79% 2.07%
Asia Pacific 157.096 -1.32% -0.15% 0.87%
Europe 1808.706 -1.42% -0.89% 4.45%
BRIC 252.169 -1.54% -0.40% -3.55%
EM 951.312 -1.18% -0.15% -0.53%
EM Asia 512.261 -1.30% 0.48% -0.33%
EM East Eur 35.639 -0.02% 2.57% 13.10%
EM Lat Am 2227.743 -1.06% -3.20% 4.67%
EM EMEA 182.177 -0.53% -1.99% -5.11%
USA 4118.488 -0.54% 0.86% 13.14%
AUSTRALIA 791.965 -1.13% -2.22% -6.08%
China 57.709 -2.35% -0.56% -9.76%
India 827.974 -0.12% 0.30% 7.40%
Brazil 1530.663 -1.15% -1.54% 4.93%
Taiwan 566.275 -0.46% 3.89% 12.50%
Korea 444.863 -1.80% -0.16% 5.88%
Philippines 395.617 -0.17% -1.38% -5.49%
Thailand 332.087 0.00% -0.46% -16.01%
Malaysia 241.806 -0.21% 0.80% -10.24%
Indonesia 777.874 -0.26% -2.28% -0.73%
Vietnam 444.344 0.42% 0.57% 6.26%
Turkey 292.674 -1.78% -4.01% -0.10%
Frontier Markets 488.116 -0.13% -0.41% 3.34%
South Africa 375.241 -0.51% 1.43% -10.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels