World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11185.08 -80.64 -0.72% 17:00
Australia 7214.60 -28.90 -0.40% 16:49
Nikkei 225 31634.50 -655.00 -2.03% 14:59
TOPIX 2273.54 -35.21 -1.53% 15:00
TOPIX 100 1526.00 -22.28 -1.44% 15:00
TOPIX 500 1773.57 -27.40 -1.52% 15:00
TOPIX 1000 2150.37 -33.30 -1.52% 15:00
Korea 2436.24 -19.91 -0.81% 15:32
Taiwan 16652.24 -130.33 -0.78% 13:56
Taiwan OTC 214.59 -1.64 -0.76% 13:49
Shanghai 3073.81 -14.29 -0.46% 15:59
Shanghai A 3222.77 -14.95 -0.46% 15:59
Shanghai B 228.83 -4.64 -1.99% 15:59
Shenzhen A 1971.28 -22.06 -1.11% 15:59
Shenzhen B 1072.64 -12.49 -1.15% 15:57
SHSZ 300 3626.6 -36.81 -1.00% 15:59
Shenzhen 9924.92 -143.36 -1.42% 15:53
SZ SME 6325.21 -101.43 -1.58% 15:52
Chinext 1956.72 -39.88 -2% 15:53
China A50 12124.50 -124.50 -1.02% 15:00
Hong Kong 17602.50 -156.50 -0.88% 16:00
HK China Ent 6049.82 -66.06 -1.08% 16:08
HK Aff Crp 3458.19 -29.64 -0.85% 16:08
Hangseng TECH 3811.68 -68.16 -1.76% 13:00
HK GEM 23.25 -0.52 -2.18% 16:20
Vietnam 1141.42 -13.31 -1.15% 14:59
India 66166.93 -115.81 -0.17% 15:59
Indonesia 6896.29 -30.49 -0.44% 16:00
Philippines 6198.83 -67.51 -1.08% 14:50
Malaysia 1438.96 -5.18 -0.36% 17:05
Thailand 1427.11 -23.64 -1.63% 17:03
Singapore 3163.89 -21.90 -0.69% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4150.35 14.23 0.34% 16:35
London 7630.63 31.03 0.41% 16:35
Frankfurt 15237.99 51.33 0.34% 17:55
Paris 7022.19 18.66 0.27% 17:35
Russia 1047.00 12.89 1.25% 18:51
MOEX 3234.78 42.45 1.33% 18:51
Poland 69960.65 2898.75 4.32% 17:15
Czech 1346.33 -3.42 -0.25% 10/13
Austria 3158.47 11.05 0.35% 17:50
Hungary 56328.87 399.18 0.71% 07:00
Bulgaria 748.29 -2.12 -0.28% 08:00
Romania 14192.56 -85.13 -0.60% 08:00
Belgium 3519.50 12.00 0.34% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.39 1.49 0.20% 18:05
Switzerland 10889.03 -11.27 -0.10% 17:35
Ireland 8270.78 63.05 0.77% 06:00
Italy 30187.91 147.86 0.49% 17:37
Spain 923.99 5.03 0.55% 17:38
Greece 1173.76 4.10 0.35% 17:19
Portugal 4245.37 44.77 1.07% 06:00
Finland 9523.11 5.96 0.06% 18:30
Sweden 2190.78 0.94 0.04% 17:29
Norway 1213.18 1.33 0.11% 19:05
Denmark 2220.07 -27.20 -1.21% 16:59
Iceland 1875.09 -13.90 -0.74% 15:30
Turkey 7934.56 -178.74 -2.20% 18:10
Israel 1692.50 40.59 2.46% 17:24
Egypt 21032.35 707.39 3.48% 13:25
S. Africa 67369.78 216.71 0.32% 17:06
UAE Dubai 3943.35 -21.70 -0.55% 09:00
Abu Dhabi 9479.09 -3.88 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33984.54 314.25 0.93% 16:20
NASDAQ 13567.98 160.75 1.20% 16:49
NASDAQ 100 15172.73 177.62 1.18% 16:51
NY FANG+ 7706.44 122.11 1.61% 16:50
NYSE comp. 15484.50 160.80 1.05% 16:44
S&P 500 4373.63 45.85 1.06% 16:20
Rus 3000 2501.37 28.12 1.14% 16:30
Rus 3000 growth 2178.25 25.44 1.18% 16:30
Rus 3000 value 1957.20 21.02 1.09% 16:30
Rus 1000 2393.81 26.34 1.11% 16:30
Rus 2000 1747.06 27.35 1.59% 16:44
PHLX Semicon 3502.51 49.54 1.43% 16:49
Gold Bugs 224.42 0.85 0.38% 16:10
Gold & Silver 114.73 0.38 0.33% 16:50
Arca Gold Miner 805.54 6.77 0.85% 19:57
FTSE Gold 1715.74 46.51 2.79% 10/13
S&P GSCI Gold 1126.17 -4.19 -0.37% 15:36
S&P GSCI Gold ER 132.57 -0.49 -0.37% 15:36
S&P DJ Silver 230.77 -1.32 -0.57% 15:36
Gold Miners Bullish 17.86 0.00 0.00% 10/16
Canada 19620.80 157.94 0.81% 16:57
Brazil 116534 780 0.67% 17:18
Mexico 49823.08 443.50 0.90% 15:26
Argentina 760674 44130 6.16% 10/12
Chile 5853.21 75.46 1.31% 19:32
Venezuela 44915.87 294.91 0.66% 10/13
Peru 22312.63 164.21 0.74% 00:00
Colombia 1116.29 4.20 0.38% 10/13
Jamaica 346307 192 0.06% 10/13
Costa Rica 11892.65 0.00 0.00% 10/13
Ecuador 159.08 0.00 0% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.21 -0.43 -0.41% 17:10
Euro Index 105.61 0.48 0.46% 10/16
GB Pound 122.11 0.82 0.68% 10/16
Japanese Yen 66.87 0.01 0.01% 10/16
Aus. Dollar 63.34 0.46 0.73% 10/16
Swiss Franc 111.09 0.23 0.21% 10/16
Baltic Dry 1972.00 27.00 1.39% 10/16
Baltic Capesize 3418.00 91.00 2.74% 10/16
Baltic Panamax 1553.00 -14.00 -0.89% 10/16
Baltic Supramax 1269.00 1.00 0.08% 10/16
Baltic Handysize 690.00 3.00 0.44% 10/16
Baltic Clean Tanker 748.00 0.00 0.00% 10/16
Baltic Dirty Tanker 1221.00 72.00 6.27% 10/16
VIX 17.21 -2.11 -10.92% 16:44
VXD 13.98 -1.09 -7.23% 16:15
VXN 22.75 2.12 10.28% 10/13
Tran Avg 14975.6 276.1 1.88% 17:04
Airlines 51.74 1.10 2.18% 10/16
Util Avg 833.24 8.68 1.05% 10/16
Comp. Tech 7802.49 74.50 0.96% 10/16
Disk Drives 279.15 2.83 1.02% 10/16
Hardware 1531.63 16.92 1.12% 10/16
EPRA/NA. AU 779.59 -4.14 -0.53% 18:14
EPRA/NA. JP 2957.47 -54.1 -1.8% 15:44
TSE REIT 1732.76 -29.98 -1.7% 15:00
HK Property 18320.89 -203.83 -1.10% 16:08
EPRA ex UK 1879.15 5.51 0.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.29 3.92 1.16% 10/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 111.39 -1.52 -1.35% 10/16
30Y T-Bond Yld 48.66 0.86 1.80% 10/16
10Y T-Note Yld 47.12 0.83 1.79% 10/16
5Y T-Note Yld 47.17 0.73 1.57% 10/16
13W T-Bill Dscnt 53.28 0.00 0.00% 10/16
30Y Bond Yld(EOD) 4.87 0.09 1.88% 10/16
20Y Note Yld(EOD) 5.06 0.09 1.81% 10/16
10Y Note Yld(EOD) 4.71 0.08 1.73% 10/16
7Y Note Yld(EOD) 4.74 0.08 1.72% 10/16
5Y Note Yld(EOD) 4.72 0.07 1.51% 10/16
3Y Note Yld(EOD) 4.87 0.07 1.46% 10/16
2Y Note Yld(EOD) 5.09 0.05 0.99% 10/16
1Y Bill Yld(EOD) 5.42 0.01 0.18% 10/16
6M Bill Yld(EOD) 5.58 0.01 0.18% 10/16
3M Bill Yld(EOD) 5.61 -0.01 -0.18% 10/16
1M Bill Yld(EOD) 5.57 -0.03 -0.54% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.37 -1.60 -0.56% 15:00
Rogers Comm 3828.54 -20.29 -0.53% 19:54
Rogers Metals 2658.75 -71.39 -2.61% 19:54
Rogers Energy 508.67 1.35 0.27% 19:54
Rogers Agri. 1320.67 0 0.00% 17:00
S&P GSCI 315.71 -2.41 -0.76% 15:36
S&P GSCI ENGY 276.09 -1.70 -0.61% 15:36
GSCI Prec Metal 216.52 -0.85 -0.39% 15:36
GSCI Ind Metal 196.10 -0.09 -0.05% 15:36
GSCI Energy 160.77 -1.77 -1.09% 15:36
S&P GSCI Agri 45.63 -0.08 -0.17% 15:36
GSCI livestock 149.43 -0.69 -0.46% 15:36
AMEX Energy 949.71 6.83 0.72% 17:04
NYSE Energy 13958.36 92.52 0.67% 16:01
AMEX Oil 1956.17 16.03 0.83% 10/16
Oil Services 94.74 -0.09 -0.09% 17:15
NBI BioTech 3962.1 25.4 0.65% 17:15
AMEX BioTech 4998.46 25.61 0.51% 10/16
NYSE Finance 8710.95 102.52 1.19% 16:19
NASDAQ Banks 77.34 1.16 1.52% 10/16
NASDAQ Insurance 12256.86 194.40 1.61% 10/16
Broker Dealer 481.81 6.60 1.39% 10/16
Basic Material 337.99 1.82 0.54% 20:12
US Mining 85.94 1.54 1.82% 17:42
US Water 2462.5 36.1 1.49% 17:42
WH Clean Energy 61.56 0.71 1.16% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 567.37 4.44 0.79% 10/16
FTSE ET50 342.27 1.14 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.80 0.10 0.01% 18:34
Silver 22.66 -0.04 -0.15% 18:32
Platinum 903.00 -1.00 -0.11% 18:34
Palladium 1165.00 -4.00 -0.35% 18:16
Rhodium 5550.00 600.00 14.46% 18:00
Copper 3.5807 -0.0096 -0.27% 14:37
Nickel 8.3416 0.0000 0.00% 14:09
Aluminum 0.9838 -0.0001 -0.01% 14:49
Zinc 1.1001 0.0000 0.00% 14:09
Lead 0.9426 -0.0098 -1.03% 14:28
Gold Futures 1932.95 -0.05 0.00% 18:19
Silver Futures 22.738 -0.035 -0.15% 18:17
Copper Futures 3.5772 -0.0048 -0.13% 18:19
Copper Contract 7984.00 41.00 0.52% 13:41
Aluminum Futr 2182.00 -10.00 -0.46% 13:43
Nickel Futr 18588.50 -5.00 -0.03% 13:44
WTI Crude Futr 85.56 -0.10 -0.12% 18:19
Brent Crude Fut 90.16 0.04 0.04% 17:43
Nat Gas Futr 3.117 0.000 0.00% 18:16
Heating oil futr 3.1582 0.0008 0.03% 18:18
RBOB Gas Futr 2.2889 0.0012 0.05% 18:18
Soybean Oil Fut 55.93 1.55 2.85% 17:30
Soybean Futr 1287.00 7.00 0.55% 17:30
Wheat Future 578.50 0.00 0.00% 17:30
Corn Future 489.75 -3.25 -0.66% 17:30
Live Cattle Fut 185.15 0.03 0.01% 13:49
lean Hogs Fut 68.53 -0.98 -1.40% 13:49
Sugar #11 26.99 -0.04 -0.15% 12:44
Cotton #2 Fut 85.12 -0.94 -1.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0556 0.0000 0.00% 17:54
GBP-USD 1.2210 -0.0002 -0.02% 17:54
USD-CHF 0.9000 0.0003 0.03% 17:54
USD-SEK 10.9088 0.0007 0.01% 17:54
USD-RUB 97.3975 0.1575 0.16% 17:00
USD-UAH 36.0953 -0.0003 0.00% 17:53
USD-HUF 365.43 0.24 0.07% 17:54
USD-TRY 27.7859 0.0032 0.01% 17:54
USD-ZAR 18.7408 0.0108 0.06% 17:53
USD-ILS 4.0217 0.0512 1.29% 16:48
USD-MAD 10.2500 0.0396 0.39% 17:54
AUD-USD 0.6338 -0.0001 -0.02% 17:54
NZD-USD 0.5907 -0.0019 -0.32% 17:55
USD-JPY 149.52 0.04 0.03% 17:55
USD-CNY 7.3105 0.0006 0.01% 17:00
USD-HKD 7.8179 0.0007 0.01% 17:54
USD-TWD 32.247 -0.001 0.00% 17:53
USD-KRW 1346.10 -1.13 -0.08% 17:54
USD-THB 36.260 0.020 0.06% 17:54
USD-SGD 1.3678 0.0009 0.07% 17:54
USD-PHP 56.594 -0.019 -0.03% 17:54
USD-MYR 4.7340 0.0075 0.16% 17:54
USD-IDR 15667.0 1.0 0.01% 17:54
USD-INR 83.215 0.018 0.02% 17:54
USD-CAD 1.3609 0.0001 0.00% 17:55
USD-BRL 5.0386 0.0013 0.03% 17:00
USD-MXN 17.8700 0.0120 0.07% 17:54
USD-ARS 350.0749 0.0314 0.01% 17:54
USD-CLP 947.05 0.45 0.05% 17:00
  MSCI Index  2023/10/16
MSCI Value Daily MTD YTD
World 2885.348 0.81% 1.13% 10.86%
AC World 662.937 0.67% 0.93% 9.51%
Zhong Hua 316.535 -1.08% -1.42% -12.35%
Gold. Drgn 161.877 -1.09% -0.19% -6.19%
Far East 3401.223 -1.38% -1.77% 3.18%
Pacific 2650.770 -1.01% -1.79% 1.04%
Asia Pacific 155.606 -0.95% -1.10% -0.08%
Europe 1819.867 0.62% -0.28% 5.10%
BRIC 250.679 -0.59% -0.99% -4.12%
EM 946.206 -0.54% -0.69% -1.06%
EM Asia 507.695 -0.89% -0.41% -1.22%
EM East Eur 37.730 5.87% 8.59% 19.74%
EM Lat Am 2248.626 0.94% -2.29% 5.65%
EM EMEA 183.451 0.70% -1.30% -4.44%
USA 4163.283 1.09% 1.96% 14.37%
AUSTRALIA 794.715 0.35% -1.88% -5.76%
China 57.050 -1.14% -1.70% -10.79%
India 827.709 -0.03% 0.26% 7.37%
Brazil 1543.634 0.85% -0.71% 5.82%
Taiwan 560.094 -1.09% 2.76% 11.28%
Korea 439.986 -1.10% -1.25% 4.72%
Philippines 391.933 -0.93% -2.30% -6.37%
Thailand 326.484 -1.69% -2.14% -17.43%
Malaysia 240.582 -0.51% 0.29% -10.70%
Indonesia 772.799 -0.65% -2.92% -1.38%
Vietnam 435.532 -1.98% -1.43% 4.16%
Turkey 287.322 -1.83% -5.76% -1.93%
Frontier Markets 484.709 -0.70% -1.11% 2.62%
South Africa 379.456 1.12% 2.57% -9.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels