World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11214.37 29.29 0.26% 10/16
Australia 7244.40 29.80 0.41% 17:01
Nikkei 225 32013.50 379.00 1.20% 15:00
TOPIX 2292.08 18.54 0.82% 15:00
TOPIX 100 1539.22 13.22 0.87% 15:00
TOPIX 500 1788.19 14.62 0.82% 15:00
TOPIX 1000 2167.97 17.60 0.82% 15:00
Korea 2460.17 23.93 0.98% 15:30
Taiwan 16642.55 -9.69 -0.06% 13:56
Taiwan OTC 214.20 -0.39 -0.18% 13:49
Shanghai 3083.50 9.68 0.32% 15:59
Shanghai A 3232.95 10.18 0.32% 15:59
Shanghai B 229.71 0.88 0.38% 15:59
Shenzhen A 1971.14 -0.13 -0.01% 15:54
Shenzhen B 1075.92 3.28 0.30% 15:52
SHSZ 300 3639.4 12.8 0.35% 15:59
Shenzhen 9940.22 15.30 0.15% 15:52
SZ SME 6338.17 12.96 0.20% 15:59
Chinext 1961.89 5.16 0.26% 15:52
China A50 12174.40 49.90 0.41% 15:00
Hong Kong 17760.00 157.50 0.89% 16:00
HK China Ent 6092.55 42.73 0.71% 16:08
HK Aff Crp 3474.94 16.75 0.48% 16:08
Hangseng TECH 3811.68 -68.16 -1.76% 10/16
HK GEM 23.24 -0.01 -0.03% 16:28
Vietnam 1121.65 -19.77 -1.73% 14:59
India 66428.09 261.16 0.39% 15:59
Indonesia 6939.62 43.32 0.63% 16:00
Philippines 6280.90 82.07 1.32% 14:50
Malaysia 1444.13 5.17 0.36% 17:05
Thailand 1433.40 6.29 0.44% 17:03
Singapore 3171.83 7.94 0.25% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4151.25 21.63 0.52% 16:34
London 7675.21 44.58 0.58% 16:35
Frankfurt 15251.69 13.70 0.09% 17:55
Paris 7029.70 7.51 0.11% 17:35
Russia 1046.79 -0.21 -0.02% 18:51
MOEX 3247.15 12.37 0.38% 18:51
Poland 71222.64 1261.99 1.80% 17:15
Czech 1355.46 9.13 0.68% 10/16
Austria 3147.33 -11.14 -0.35% 17:50
Hungary 56328.87 399.18 0.71% 10/16
Bulgaria 748.29 -2.12 -0.28% 10/16
Romania 14192.56 -85.13 -0.60% 10/16
Belgium 3521.10 1.60 0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.77 1.38 0.19% 18:05
Switzerland 10814.02 -75.01 -0.69% 17:34
Ireland 8270.78 63.05 0.77% 10/16
Italy 30170.68 -17.23 -0.06% 17:37
Spain 924.88 0.89 0.10% 17:38
Greece 1169.79 -3.97 -0.34% 17:19
Portugal 4245.37 44.77 1.07% 10/16
Finland 9434.40 -88.71 -0.93% 18:30
Sweden 2172.25 -18.53 -0.85% 17:30
Norway 1208.59 -4.59 -0.38% 19:05
Denmark 2228.14 8.07 0.36% 17:00
Iceland 1854.65 -20.44 -1.09% 15:30
Turkey 8115.01 180.44 2.27% 18:10
Israel 1689.60 -2.90 -0.17% 17:24
Egypt 22073.95 1041.60 4.00% 13:25
S. Africa 67120.18 -249.60 -0.37% 17:05
UAE Dubai 3943.35 -21.70 -0.55% 10/16
Abu Dhabi 9553.59 74.50 0.79% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33997.65 13.11 0.04% 16:20
NASDAQ 13533.75 -34.24 -0.25% 16:49
NASDAQ 100 15122.01 -50.72 -0.33% 16:49
NY FANG+ 7629.47 -76.97 -1.00% 16:49
NYSE comp. 15541.38 56.88 0.37% 16:44
S&P 500 4373.20 -0.43 -0.01% 16:20
Rus 3000 2504.28 2.91 0.12% 16:30
Rus 3000 growth 2173.94 -4.32 -0.20% 16:30
Rus 3000 value 1966.58 9.37 0.48% 16:30
Rus 1000 2395.34 1.53 0.06% 16:30
Rus 2000 1766.05 18.98 1.09% 16:44
PHLX Semicon 3474.66 -27.85 -0.80% 16:49
Gold Bugs 229.16 4.74 2.11% 16:10
Gold & Silver 117.22 2.49 2.17% 16:49
Arca Gold Miner 818.56 14.46 1.80% 19:57
FTSE Gold 1760.66 33.92 1.96% 19:03
S&P GSCI Gold 1126.98 0.81 0.07% 15:42
S&P GSCI Gold ER 132.67 0.10 0.07% 15:42
S&P DJ Silver 233.39 2.63 1.14% 15:42
Gold Miners Bullish 17.86 0.00 0.00% 10/17
Canada 19692.80 72.00 0.37% 16:51
Brazil 115908 -625 -0.54% 17:19
Mexico 49666.01 -157.07 -0.32% 15:26
Argentina 823683 63009 8.28% 17:24
Chile 5890.74 37.53 0.64% 19:32
Venezuela 44915.87 294.91 0.66% 10/13
Peru 22312.63 164.21 0.74% 10/16
Colombia 1119.19 2.90 0.26% 15:05
Jamaica 347455 1148 0.33% 00:00
Costa Rica 11892.65 0.00 0.00% 10/16
Ecuador 159.08 0.00 0% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.2 -0.04 -0.04% 17:09
Euro Index 105.74 0.13 0.13% 10/17
GB Pound 121.89 -0.22 -0.18% 10/17
Japanese Yen 66.75 -0.12 -0.18% 10/17
Aus. Dollar 63.59 0.25 0.39% 10/17
Swiss Franc 111.10 0.01 0.01% 10/17
Baltic Dry 2058.00 86.00 4.36% 10/17
Baltic Capesize 3659.00 241.00 7.05% 10/17
Baltic Panamax 1565.00 12.00 0.77% 10/17
Baltic Supramax 1277.00 8.00 0.63% 10/17
Baltic Handysize 690.00 0.00 0.00% 10/17
Baltic Clean Tanker 755.00 7.00 0.94% 10/17
Baltic Dirty Tanker 1244.00 23.00 1.88% 10/17
VIX 17.88 0.67 3.89% 16:44
VXD 14.51 0.53 3.79% 16:15
VXN 21.39 -1.36 -5.98% 10/16
Tran Avg 15103.50 127.94 0.85% 10/17
Airlines 51.99 0.25 0.49% 10/17
Util Avg 832.27 -0.97 -0.12% 10/17
Comp. Tech 7738.76 -63.73 -0.82% 10/17
Disk Drives 278.26 -0.89 -0.32% 10/17
Hardware 1530.37 -1.26 -0.08% 10/17
EPRA/NA. AU 788.85 9.26 1.19% 18:14
EPRA/NA. JP 2998.47 41 1.39% 15:44
TSE REIT 1751.74 18.98 1.10% 15:00
HK Property 18396.51 75.62 0.41% 16:08
EPRA ex UK 1860.81 -18.34 -0.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.01 -0.28 -0.08% 10/17
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 110.02 -1.36 -1.23% 10/17
30Y T-Bond Yld 49.50 0.84 1.73% 10/17
10Y T-Note Yld 48.47 1.35 2.87% 10/17
5Y T-Note Yld 48.72 1.55 3.29% 10/17
13W T-Bill Dscnt 53.40 0.12 0.23% 10/17
30Y Bond Yld(EOD) 4.94 0.07 1.44% 10/17
20Y Note Yld(EOD) 5.14 0.08 1.58% 10/17
10Y Note Yld(EOD) 4.83 0.12 2.55% 10/17
7Y Note Yld(EOD) 4.88 0.14 2.95% 10/17
5Y Note Yld(EOD) 4.86 0.14 2.97% 10/17
3Y Note Yld(EOD) 5.01 0.14 2.87% 10/17
2Y Note Yld(EOD) 5.19 0.10 1.96% 10/17
1Y Bill Yld(EOD) 5.48 0.06 1.11% 10/17
6M Bill Yld(EOD) 5.60 0.02 0.36% 10/17
3M Bill Yld(EOD) 5.62 0.01 0.18% 10/17
1M Bill Yld(EOD) 5.58 0.01 0.18% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.08 0.71 0.25% 15:00
Rogers Comm 3841.82 -9.74 -0.25% 19:54
Rogers Metals 2662.02 -73.17 -2.68% 19:54
Rogers Energy 513.49 5.5 1.08% 19:55
Rogers Agri. 1319.94 0.33 0.03% 18:32
S&P GSCI 315.75 0.04 0.01% 15:42
S&P GSCI ENGY 276.14 0.05 0.02% 15:42
GSCI Prec Metal 216.89 0.37 0.17% 15:42
GSCI Ind Metal 195.78 -0.32 -0.16% 15:42
GSCI Energy 160.77 0.00 0.00% 15:42
S&P GSCI Agri 45.69 0.06 0.12% 15:42
GSCI livestock 149.45 0.02 0.01% 15:42
AMEX Energy 942.88 19.74 2.14% 17:02
NYSE Energy 14083.84 125.48 0.90% 16:00
AMEX Oil 1972.82 16.66 0.85% 10/17
Oil Services 96.55 1.81 1.91% 17:15
NBI BioTech 3957.1 -5 -0.13% 17:15
AMEX BioTech 4990.52 -7.93 -0.16% 10/17
NYSE Finance 8744.23 33.28 0.38% 16:04
NASDAQ Banks 78.66 1.32 1.70% 10/17
NASDAQ Insurance 12379.18 122.32 1.00% 10/17
Broker Dealer 486.47 4.66 0.97% 10/17
Basic Material 340.09 2.10 0.62% 20:12
US Mining 87.11 1.17 1.37% 17:48
US Water 2468.7 6.2 0.25% 17:48
WH Clean Energy 62.79 1.23 2.00% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 572.70 5.33 0.94% 10/17
FTSE ET50 344.79 2.52 0.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.50 1.70 0.09% 18:33
Silver 22.90 0.01 0.02% 18:32
Platinum 908.00 1.00 0.11% 18:30
Palladium 1162.00 1.00 0.09% 18:18
Rhodium 5800.00 0.00 0.00% 18:00
Copper 3.5573 -0.0143 -0.40% 14:43
Nickel 8.3139 0.0392 0.48% 14:16
Aluminum 0.9742 -0.0032 -0.33% 14:07
Zinc 1.0844 -0.0022 -0.20% 14:17
Lead 0.9508 -0.0057 -0.60% 14:37
Gold Futures 1937.35 1.55 0.08% 18:18
Silver Futures 22.973 0.008 0.03% 18:19
Copper Futures 3.5888 -0.0027 -0.08% 18:19
Copper Contract 7965.00 -11.50 -0.14% 13:42
Aluminum Futr 2179.00 -1.50 -0.07% 13:43
Nickel Futr 18610.00 8.00 0.04% 13:44
WTI Crude Futr 86.77 0.39 0.45% 18:19
Brent Crude Fut 90.88 1.23 1.37% 17:44
Nat Gas Futr 3.067 0.008 0.26% 18:19
Heating oil futr 3.1810 0.0080 0.25% 18:19
RBOB Gas Futr 2.3062 0.0062 0.27% 18:19
Soybean Oil Fut 55.43 0.10 0.18% 17:40
Soybean Futr 1297.75 11.75 0.91% 17:30
Wheat Future 571.25 -4.75 -0.82% 17:30
Corn Future 488.75 -1.25 -0.26% 17:30
Live Cattle Fut 185.38 0.17 0.09% 13:49
lean Hogs Fut 67.68 -0.62 -0.92% 13:49
Sugar #11 27.47 0.42 1.55% 12:44
Cotton #2 Fut 83.13 -2.02 -2.37% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0575 0.0001 0.01% 17:54
GBP-USD 1.2182 0.0006 0.05% 17:55
USD-CHF 0.9002 0.0003 0.03% 17:55
USD-SEK 10.9059 0.0159 0.15% 17:54
USD-RUB 97.7000 0.3025 0.31% 17:00
USD-UAH 36.1856 0.0893 0.25% 17:54
USD-HUF 362.83 0.01 0.00% 17:54
USD-TRY 27.9339 0.0472 0.17% 17:55
USD-ZAR 18.7975 -0.0140 -0.07% 17:54
USD-ILS 4.0177 0.0040 0.10% 17:55
USD-MAD 10.2400 0.0075 0.07% 17:54
AUD-USD 0.6364 0.0003 0.05% 17:55
NZD-USD 0.5897 0.0003 0.04% 17:55
USD-JPY 149.77 -0.01 -0.01% 17:55
USD-CNY 7.3105 0.0023 0.03% 17:00
USD-HKD 7.8243 0.0002 0.00% 17:54
USD-TWD 32.378 0.016 0.05% 17:54
USD-KRW 1352.23 -0.34 -0.03% 17:54
USD-THB 36.217 0.004 0.01% 17:54
USD-SGD 1.3679 0.0003 0.03% 17:55
USD-PHP 56.610 -0.024 -0.04% 17:54
USD-MYR 4.7340 0.0000 0.00% 17:54
USD-IDR 15723.0 1.0 0.01% 17:54
USD-INR 83.285 -0.016 -0.02% 17:54
USD-CAD 1.3645 -0.0001 -0.01% 17:54
USD-BRL 5.0382 -0.0027 -0.05% 17:00
USD-MXN 18.0003 0.0063 0.04% 17:55
USD-ARS 349.8903 -0.0214 -0.01% 17:54
USD-CLP 935.85 0.40 0.04% 17:12
  MSCI Index  2023/10/17
MSCI Value Daily MTD YTD
World 2888.619 0.11% 1.24% 10.99%
AC World 663.978 0.16% 1.09% 9.68%
Zhong Hua 318.105 0.50% -0.93% -11.91%
Gold. Drgn 162.490 0.38% 0.19% -5.83%
Far East 3429.025 0.82% -0.97% 4.02%
Pacific 2673.027 0.84% -0.97% 1.89%
Asia Pacific 156.632 0.66% -0.45% 0.58%
Europe 1822.731 0.16% -0.12% 5.26%
BRIC 251.697 0.41% -0.59% -3.73%
EM 951.205 0.53% -0.17% -0.54%
EM Asia 510.150 0.48% 0.07% -0.74%
EM East Eur 38.658 2.46% 11.26% 22.68%
EM Lat Am 2251.977 0.15% -2.15% 5.81%
EM EMEA 185.402 1.06% -0.25% -3.42%
USA 4163.374 0.00% 1.96% 14.37%
AUSTRALIA 802.229 0.95% -0.95% -4.87%
China 57.303 0.44% -1.27% -10.39%
India 831.067 0.41% 0.67% 7.81%
Brazil 1546.739 0.20% -0.51% 6.04%
Taiwan 560.708 0.11% 2.87% 11.40%
Korea 445.760 1.31% 0.04% 6.10%
Philippines 398.091 1.57% -0.77% -4.90%
Thailand 327.305 0.25% -1.89% -17.22%
Malaysia 241.428 0.35% 0.65% -10.38%
Indonesia 768.679 -0.53% -3.44% -1.90%
Vietnam 423.866 -2.68% -4.07% 1.37%
Turkey 291.486 1.45% -4.40% -0.51%
Frontier Markets 480.200 -0.93% -2.03% 1.67%
South Africa 380.010 0.15% 2.72% -9.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels