World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11221.48 7.11 0.06% 10/17
Australia 7265.70 21.30 0.29% 17:09
Nikkei 225 32042.25 62.50 0.20% 14:59
TOPIX 2295.34 3.26 0.14% 15:00
TOPIX 100 1540.04 0.82 0.05% 15:00
TOPIX 500 1789.78 1.59 0.09% 15:00
TOPIX 1000 2170.50 2.53 0.12% 15:00
Korea 2462.60 2.43 0.10% 15:32
Taiwan 16440.91 -201.64 -1.21% 13:56
Taiwan OTC 211.46 -2.74 -1.28% 13:49
Shanghai 3058.71 -24.79 -0.80% 15:59
Shanghai A 3207.04 -25.91 -0.80% 15:59
Shanghai B 224.99 -4.72 -2.06% 15:59
Shenzhen A 1941.74 -29.41 -1.49% 15:52
Shenzhen B 1070.43 -5.49 -0.51% 15:52
SHSZ 300 3610.58 -28.83 -0.79% 15:59
Shenzhen 9816.68 -123.54 -1.24% 15:52
SZ SME 6277.75 -60.42 -0.95% 15:52
Chinext 1938.44 -23.45 -1.20% 15:53
China A50 12151.69 -22.71 -0.19% 15:00
Hong Kong 17776.00 16.00 0.09% 16:00
HK China Ent 6075.68 -16.87 -0.28% 16:08
HK Aff Crp 3461.62 -13.32 -0.38% 16:08
Hangseng TECH 3771.92 -64.13 -1.67% 13:00
HK GEM 23.16 -0.08 -0.35% 16:23
Vietnam 1103.40 -18.25 -1.63% 14:59
India 65877.02 -551.07 -0.83% 15:59
Indonesia 6927.91 -11.71 -0.17% 16:00
Philippines 6268.27 -12.63 -0.20% 14:50
Malaysia 1446.54 2.41 0.17% 17:05
Thailand 1437.85 4.45 0.31% 17:03
Singapore 3136.62 -35.21 -1.11% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4106.15 -46.17 -1.11% 16:35
London 7588.00 -87.21 -1.14% 16:35
Frankfurt 15094.91 -156.78 -1.03% 17:55
Paris 6965.99 -63.71 -0.91% 17:35
Russia 1051.17 4.38 0.42% 18:51
MOEX 3249.21 2.06 0.06% 18:51
Poland 70474.84 -747.80 -1.05% 17:15
Czech 1355.28 -0.18 -0.01% 10/17
Austria 3105.76 -41.57 -1.32% 17:50
Hungary 57075.30 26.07 0.05% 07:00
Bulgaria 752.53 2.88 0.38% 08:00
Romania 14190.12 72.66 0.51% 08:00
Belgium 3465.50 -55.60 -1.58% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.57 -7.20 -0.98% 18:05
Switzerland 10675.44 -138.58 -1.28% 17:35
Ireland 8113.80 -87.61 -1.07% 06:00
Italy 29914.41 -256.27 -0.85% 17:37
Spain 916.70 -8.18 -0.88% 17:38
Greece 1178.88 9.09 0.78% 17:19
Portugal 4262.33 -0.57 -0.01% 06:00
Finland 9323.69 -110.71 -1.17% 18:33
Sweden 2144.44 -27.81 -1.28% 17:29
Norway 1209.29 0.70 0.06% 19:05
Denmark 2209.48 -18.66 -0.84% 16:59
Iceland 1834.42 -20.23 -1.09% 15:30
Turkey 7842.66 -272.35 -3.36% 18:10
Israel 1700.87 11.27 0.67% 17:24
Egypt 22117.40 43.45 0.20% 13:25
S. Africa 66310.90 -809.28 -1.21% 17:06
UAE Dubai 3943.35 -21.70 -0.55% 10/16
Abu Dhabi 9483.98 -69.61 -0.73% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33665.08 -332.57 -0.98% 16:20
NASDAQ 13314.30 -219.45 -1.62% 16:49
NASDAQ 100 14909.26 -212.75 -1.41% 16:49
NY FANG+ 7463.27 -166.20 -2.18% 16:49
NYSE comp. 15324.96 -216.41 -1.39% 16:44
S&P 500 4314.60 -58.60 -1.34% 16:20
Rus 3000 2467.60 -36.68 -1.46% 16:30
Rus 3000 growth 2140.68 -33.26 -1.53% 16:30
Rus 3000 value 1939.24 -27.33 -1.39% 16:30
Rus 1000 2361.10 -34.24 -1.43% 16:30
Rus 2000 1728.81 -37.24 -2.11% 16:44
PHLX Semicon 3413.45 -61.22 -1.76% 16:49
Gold Bugs 228.38 -0.77 -0.34% 16:01
Gold & Silver 116.58 -0.64 -0.55% 16:49
Arca Gold Miner 817.33 -0.37 -0.05% 19:57
FTSE Gold 1759.54 -1.12 -0.06% 18:01
S&P GSCI Gold 1145.96 18.98 1.68% 15:38
S&P GSCI Gold ER 134.90 2.23 1.68% 15:38
S&P DJ Silver 234.15 0.76 0.33% 15:38
Gold Miners Bullish 17.86 0.00 0.00% 10/18
Canada 19450.70 -242.10 -1.23% 16:58
Brazil 114060 -1849 -1.60% 17:24
Mexico 49274.78 -391.23 -0.79% 15:26
Argentina 798907 -24776 -3.01% 17:24
Chile 5796.44 -94.30 -1.60% 19:32
Venezuela 46957.16 247.08 0.53% 10/17
Peru 22208.81 -26.46 -0.12% 00:00
Colombia 1134.48 15.29 1.37% 15:05
Jamaica 347455 1148 0.33% 10/17
Costa Rica 11892.65 0.00 0.00% 10/17
Ecuador 159.07 -0.01 -0.01% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.57 0.32 0.30% 17:00
Euro Index 105.35 -0.39 -0.37% 10/18
GB Pound 121.39 -0.50 -0.41% 10/18
Japanese Yen 66.72 -0.03 -0.05% 10/18
Aus. Dollar 63.34 -0.25 -0.39% 10/18
Swiss Franc 111.26 0.16 0.14% 10/18
Baltic Dry 2105.00 47.00 2.28% 10/18
Baltic Capesize 3749.00 90.00 2.46% 10/18
Baltic Panamax 1619.00 54.00 3.45% 10/18
Baltic Supramax 1285.00 8.00 0.63% 10/18
Baltic Handysize 691.00 1.00 0.14% 10/18
Baltic Clean Tanker 756.00 1.00 0.13% 10/18
Baltic Dirty Tanker 1272.00 28.00 2.25% 10/18
VIX 19.22 1.34 7.49% 16:44
VXD 15.19 0.68 4.69% 16:15
VXN 21.96 0.57 2.66% 10/17
Tran Avg 14583.6 -519.9 -3.44% 17:12
Airlines 49.59 -2.40 -4.61% 10/18
Util Avg 824.34 -7.93 -0.95% 10/18
Comp. Tech 7648.97 -89.80 -1.16% 10/18
Disk Drives 275.21 -3.05 -1.10% 10/18
Hardware 1504.12 -26.25 -1.72% 10/18
EPRA/NA. AU 787.32 -1.53 -0.19% 18:14
EPRA/NA. JP 3000.03 1.56 0.05% 15:44
TSE REIT 1766.05 14.31 0.82% 15:00
HK Property 18310.16 -86.35 -0.47% 16:08
EPRA ex UK 1825.06 -35.75 -1.92% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.77 -7.24 -2.12% 10/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.30 -0.72 -0.65% 10/18
30Y T-Bond Yld 49.95 0.45 0.91% 10/18
10Y T-Note Yld 49.04 0.57 1.18% 10/18
5Y T-Note Yld 49.25 0.53 1.09% 10/18
13W T-Bill Dscnt 53.30 -0.10 -0.19% 10/18
30Y Bond Yld(EOD) 5.00 0.06 1.21% 10/18
20Y Note Yld(EOD) 5.20 0.06 1.17% 10/18
10Y Note Yld(EOD) 4.91 0.08 1.66% 10/18
7Y Note Yld(EOD) 4.95 0.07 1.43% 10/18
5Y Note Yld(EOD) 4.92 0.06 1.23% 10/18
3Y Note Yld(EOD) 5.03 0.02 0.40% 10/18
2Y Note Yld(EOD) 5.19 0.00 0.00% 10/18
1Y Bill Yld(EOD) 5.47 -0.01 -0.18% 10/18
6M Bill Yld(EOD) 5.58 -0.02 -0.36% 10/18
3M Bill Yld(EOD) 5.61 -0.01 -0.18% 10/18
1M Bill Yld(EOD) 5.57 -0.01 -0.18% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.83 2.75 0.97% 15:00
Rogers Comm 3868.34 -22.87 -0.59% 19:54
Rogers Metals 2680.43 -69.99 -2.54% 19:54
Rogers Energy 516.15 0.02 0.00% 19:54
Rogers Agri. 1331.4 2.11 0.16% 18:31
S&P GSCI 319.79 4.04 1.28% 15:38
S&P GSCI ENGY 279.17 3.02 1.10% 15:38
GSCI Prec Metal 220.27 3.38 1.56% 15:38
GSCI Ind Metal 196.32 0.54 0.27% 15:38
GSCI Energy 163.50 2.73 1.70% 15:38
S&P GSCI Agri 46.04 0.36 0.78% 15:38
GSCI livestock 149.54 0.09 0.06% 15:38
AMEX Energy 967.74 8.62 0.90% 17:12
NYSE Energy 14159.04 75.20 0.53% 16:03
AMEX Oil 1993.18 20.35 1.03% 10/18
Oil Services 96.64 0.09 0.09% 17:15
NBI BioTech 3878.4 -78.7 -1.99% 17:15
AMEX BioTech 4851.75 -138.77 -2.78% 10/18
NYSE Finance 8581.34 -162.89 -1.86% 16:03
NASDAQ Banks 76.70 -1.96 -2.49% 10/18
NASDAQ Insurance 12179.14 -200.05 -1.62% 10/18
Broker Dealer 471.93 -14.54 -2.99% 10/18
Basic Material 335.18 -4.91 -1.44% 20:12
US Mining 85.89 -1.22 -1.40% 17:46
US Water 2426.3 -42.5 -1.72% 17:46
WH Clean Energy 59.52 -3.26 -5.20% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.39 -2.30 -0.40% 10/18
FTSE ET50 336.11 -8.68 -2.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.00 2.10 0.11% 18:33
Silver 22.93 0.02 0.11% 18:33
Platinum 895.00 0.00 0.00% 18:29
Palladium 1156.00 4.00 0.36% 18:30
Rhodium 5925.00 0.00 0.00% 18:00
Copper 3.6017 0.0225 0.63% 14:41
Nickel 8.3514 0.0000 0.00% 14:00
Aluminum 0.9808 -0.0023 -0.23% 14:21
Zinc 1.0974 -0.0016 -0.15% 14:32
Lead 0.9647 0.0036 0.38% 14:12
Gold Futures 1962.25 1.85 0.09% 18:18
Silver Futures 23.023 0.018 0.08% 18:18
Copper Futures 3.5817 0.0000 0.00% 18:15
Copper Contract 7998.00 27.50 0.35% 13:43
Aluminum Futr 2191.50 14.50 0.67% 13:43
Nickel Futr 18593.50 0.50 0.00% 13:44
WTI Crude Futr 87.28 0.12 0.14% 18:18
Brent Crude Fut 91.41 1.51 1.68% 17:42
Nat Gas Futr 3.087 0.015 0.49% 18:18
Heating oil futr 3.1356 -0.0024 -0.08% 18:18
RBOB Gas Futr 2.3572 0.0028 0.12% 18:17
Soybean Oil Fut 54.98 -0.37 -0.67% 17:30
Soybean Futr 1312.50 15.50 1.20% 17:30
Wheat Future 581.25 10.25 1.80% 17:30
Corn Future 492.75 3.75 0.77% 17:30
Live Cattle Fut 185.75 0.25 0.13% 13:49
lean Hogs Fut 68.03 0.47 0.70% 13:49
Sugar #11 27.49 0.00 0.00% 12:44
Cotton #2 Fut 84.38 1.15 1.38% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0535 0.0002 0.02% 17:55
GBP-USD 1.2139 0.0001 0.01% 17:54
USD-CHF 0.8986 -0.0001 -0.01% 17:55
USD-SEK 11.0016 0.0031 0.03% 17:54
USD-RUB 97.3900 -0.3100 -0.32% 17:00
USD-UAH 36.3327 0.1474 0.40% 17:55
USD-HUF 364.39 0.13 0.04% 17:55
USD-TRY 27.9379 0.0126 0.04% 17:54
USD-ZAR 18.9653 0.0147 0.08% 17:55
USD-ILS 4.0211 -0.0009 -0.02% 17:54
USD-MAD 9.9464 0.0335 0.33% 17:55
AUD-USD 0.6334 -0.0001 -0.01% 17:54
NZD-USD 0.5857 0.0003 0.04% 17:54
USD-JPY 149.82 -0.09 -0.06% 17:55
USD-CNY 7.3151 0.0050 0.07% 17:00
USD-HKD 7.8299 0.0003 0.00% 17:53
USD-TWD 32.404 0.009 0.03% 17:55
USD-KRW 1354.43 0.10 0.01% 17:55
USD-THB 36.349 -0.005 -0.02% 17:55
USD-SGD 1.3726 -0.0003 -0.02% 17:54
USD-PHP 56.822 -0.003 -0.01% 17:54
USD-MYR 4.7420 0.0085 0.18% 17:55
USD-IDR 15791.3 -1.2 -0.01% 17:55
USD-INR 83.272 -0.019 -0.02% 17:53
USD-CAD 1.3712 -0.0001 -0.01% 17:55
USD-BRL 5.0593 0.0007 0.01% 17:00
USD-MXN 18.2253 -0.0038 -0.02% 17:55
USD-ARS 350.0319 -0.0315 -0.01% 17:55
USD-CLP 942.39 0.76 0.08% 17:14
  MSCI Index  2023/10/18
MSCI Value Daily MTD YTD
World 2851.886 -1.27% -0.05% 9.57%
AC World 655.831 -1.23% -0.15% 8.33%
Zhong Hua 315.545 -0.80% -1.73% -12.62%
Gold. Drgn 160.949 -0.95% -0.76% -6.73%
Far East 3425.243 -0.11% -1.08% 3.90%
Pacific 2670.689 -0.09% -1.05% 1.80%
Asia Pacific 156.083 -0.35% -0.79% 0.22%
Europe 1797.376 -1.39% -1.51% 3.80%
BRIC 249.304 -0.95% -1.53% -4.64%
EM 943.124 -0.85% -1.01% -1.39%
EM Asia 507.047 -0.61% -0.54% -1.35%
EM East Eur 38.086 -1.48% 9.61% 20.87%
EM Lat Am 2202.271 -2.21% -4.31% 3.48%
EM EMEA 182.763 -1.42% -1.67% -4.80%
USA 4105.814 -1.38% 0.55% 12.79%
AUSTRALIA 802.318 0.01% -0.94% -4.86%
China 56.814 -0.85% -2.11% -11.16%
India 825.170 -0.71% -0.04% 7.04%
Brazil 1512.775 -2.20% -2.70% 3.71%
Taiwan 553.532 -1.28% 1.55% 9.97%
Korea 448.716 0.66% 0.71% 6.80%
Philippines 397.561 -0.13% -0.90% -5.03%
Thailand 330.844 1.08% -0.83% -16.33%
Malaysia 241.251 -0.07% 0.57% -10.45%
Indonesia 761.603 -0.92% -4.33% -2.81%
Vietnam 416.850 -1.66% -5.65% -0.31%
Turkey 280.066 -3.92% -8.14% -4.40%
Frontier Markets 477.037 -0.66% -2.67% 1.00%
South Africa 369.189 -2.85% -0.20% -12.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels