World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11135.58 -85.90 -0.77% 17:00
Australia 7172.70 -93.00 -1.28% 17:03
Nikkei 225 31430.62 -596.25 -1.86% 14:59
TOPIX 2264.16 -31.18 -1.36% 15:00
TOPIX 100 1516.48 -23.56 -1.53% 15:00
TOPIX 500 1764.97 -24.81 -1.39% 15:00
TOPIX 1000 2140.83 -29.67 -1.37% 15:00
Korea 2415.80 -46.80 -1.90% 15:32
Taiwan 16452.73 11.82 0.07% 13:56
Taiwan OTC 213.30 1.84 0.87% 13:49
Shanghai 3005.39 -53.32 -1.74% 15:59
Shanghai A 3151.09 -55.95 -1.74% 15:59
Shanghai B 223.5 -1.49 -0.66% 15:59
Shenzhen A 1912.43 -29.3 -1.51% 15:52
Shenzhen B 1046.37 -24.06 -2.25% 15:52
SHSZ 300 3533.54 -77.03 -2.13% 15:59
Shenzhen 9655.09 -161.59 -1.65% 15:52
SZ SME 6166.31 -111.44 -1.77% 15:52
Chinext 1913.7 -24.73 -1.28% 15:45
China A50 11812.27 -339.42 -2.79% 15:00
Hong Kong 17254.00 -522.00 -2.94% 15:59
HK China Ent 5924.23 -151.45 -2.49% 16:08
HK Aff Crp 3397.82 -63.80 -1.84% 16:08
Hangseng TECH 3771.92 -64.13 -1.67% 10/18
HK GEM 22.75 -0.41 -1.75% 16:24
Vietnam 1087.85 -15.55 -1.41% 14:59
India 65629.24 -247.78 -0.38% 15:59
Indonesia 6846.43 -81.48 -1.18% 16:00
Philippines 6219.16 -49.11 -0.78% 14:50
Malaysia 1442.66 -3.88 -0.27% 17:05
Thailand 1423.04 -14.81 -1.03% 17:03
Singapore 3099.60 -37.02 -1.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4090.05 -15.81 -0.39% 16:35
London 7499.53 -88.47 -1.17% 16:35
Frankfurt 15045.23 -49.68 -0.33% 17:55
Paris 6921.37 -44.62 -0.64% 17:35
Russia 1056.54 5.37 0.51% 18:51
MOEX 3255.16 5.95 0.18% 18:51
Poland 69156.94 -1317.90 -1.87% 17:15
Czech 1351.84 -3.44 -0.25% 10/18
Austria 3082.35 -23.41 -0.75% 17:50
Hungary 57075.30 26.07 0.05% 10/18
Bulgaria 752.53 2.88 0.38% 10/18
Romania 14190.12 72.66 0.51% 10/18
Belgium 3406.20 -59.30 -1.71% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.61 -1.96 -0.27% 18:05
Switzerland 10448.23 -227.21 -2.13% 17:35
Ireland 8113.80 -87.61 -1.07% 10/18
Italy 29547.21 -367.20 -1.23% 17:37
Spain 910.64 -6.06 -0.66% 17:38
Greece 1178.59 -0.29 -0.02% 17:19
Portugal 4262.33 -0.57 -0.01% 10/18
Finland 9189.54 -134.15 -1.44% 18:30
Sweden 2121.83 -22.61 -1.05% 17:29
Norway 1189.45 -19.84 -1.64% 19:05
Denmark 2139.76 -69.72 -3.16% 16:59
Iceland 1834.58 0.16 0.01% 15:30
Turkey 7769.03 -73.62 -0.94% 18:10
Israel 1669.43 -31.44 -1.85% 17:24
Egypt 21616.60 -500.80 -2.26% 13:25
S. Africa 65319.78 -991.12 -1.49% 17:06
UAE Dubai 3808.25 -74.81 -1.93% 09:00
Abu Dhabi 9428.35 -55.63 -0.59% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33414.17 -250.91 -0.75% 16:20
NASDAQ 13186.17 -128.13 -0.96% 16:49
NASDAQ 100 14783.13 -126.13 -0.85% 16:49
NY FANG+ 7476.04 12.77 0.17% 16:49
NYSE comp. 15196.37 -128.59 -0.84% 16:44
S&P 500 4278.00 -36.60 -0.85% 16:20
Rus 3000 2444.82 -22.78 -0.92% 16:30
Rus 3000 growth 2122.04 -18.64 -0.87% 16:30
Rus 3000 value 1920.18 -19.06 -0.98% 16:30
Rus 1000 2340.05 -21.05 -0.89% 16:30
Rus 2000 1702.70 -26.11 -1.51% 16:44
PHLX Semicon 3367.77 -45.68 -1.34% 16:48
Gold Bugs 227.92 -0.46 -0.20% 16:10
Gold & Silver 116.48 -0.1 -0.09% 16:59
Arca Gold Miner 817.99 0.92 0.11% 19:57
FTSE Gold 1755.39 -4.15 -0.24% 17:48
S&P GSCI Gold 1153.06 7.10 0.62% 15:30
S&P GSCI Gold ER 135.74 0.84 0.62% 15:30
S&P DJ Silver 233.46 -0.69 -0.29% 15:30
Gold Miners Bullish 17.86 0.00 0.00% 10/19
Canada 19348.81 -101.89 -0.52% 16:55
Brazil 114004 -55 -0.05% 17:19
Mexico 48804.61 -470.17 -0.95% 15:26
Argentina 764079 -34828 -4.36% 17:24
Chile 5713.44 -83.00 -1.43% 19:32
Venezuela 46957.16 247.08 0.53% 10/17
Peru 22208.81 -26.46 -0.12% 10/18
Colombia 1125.60 -8.88 -0.78% 15:05
Jamaica 347822 3669 1.07% 00:00
Costa Rica 11892.65 0.00 0.00% 10/18
Ecuador 160.44 1.37 0.86% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.23 -0.34 -0.32% 17:01
Euro Index 105.83 0.48 0.46% 10/19
GB Pound 121.41 0.02 0.02% 10/19
Japanese Yen 66.77 0.05 0.08% 10/19
Aus. Dollar 63.30 -0.04 -0.07% 10/19
Swiss Franc 112.17 0.91 0.82% 10/19
Baltic Dry 2071.00 -34.00 -1.62% 10/19
Baltic Capesize 3633.00 -116.00 -3.09% 10/19
Baltic Panamax 1635.00 16.00 0.99% 10/19
Baltic Supramax 1287.00 2.00 0.16% 10/19
Baltic Handysize 689.00 -2.00 -0.29% 10/19
Baltic Clean Tanker 763.00 7.00 0.93% 10/19
Baltic Dirty Tanker 1274.00 2.00 0.16% 10/19
VIX 21.40 2.18 11.34% 16:44
VXD 16.7 1.51 9.94% 16:15
VXN 23.44 1.48 6.74% 10/18
Tran Avg 14435.8 -147.8 -1.01% 17:05
Airlines 49.19 -0.41 -0.82% 10/19
Util Avg 816.63 -7.71 -0.94% 10/19
Comp. Tech 7617.04 -31.93 -0.42% 10/19
Disk Drives 264.57 -10.64 -3.87% 10/19
Hardware 1474.82 -29.30 -1.95% 10/19
EPRA/NA. AU 779.38 -7.94 -1.01% 18:14
EPRA/NA. JP 2994.63 -5.4 -0.18% 15:44
TSE REIT 1771.05 5 0.28% 15:00
HK Property 17868.66 -441.50 -2.41% 16:08
EPRA ex UK 1782.28 -42.78 -2.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.10 -7.67 -2.29% 10/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 107.89 -1.42 -1.30% 10/19
30Y T-Bond Yld 51.03 1.08 2.16% 10/19
10Y T-Note Yld 49.88 0.84 1.71% 10/19
5Y T-Note Yld 49.61 0.36 0.73% 10/19
13W T-Bill Dscnt 53.10 -0.20 -0.38% 10/19
30Y Bond Yld(EOD) 5.11 0.11 2.20% 10/19
20Y Note Yld(EOD) 5.30 0.10 1.92% 10/19
10Y Note Yld(EOD) 4.98 0.07 1.43% 10/19
7Y Note Yld(EOD) 5.00 0.05 1.01% 10/19
5Y Note Yld(EOD) 4.95 0.03 0.61% 10/19
3Y Note Yld(EOD) 5.01 -0.02 -0.40% 10/19
2Y Note Yld(EOD) 5.14 -0.05 -0.96% 10/19
1Y Bill Yld(EOD) 5.44 -0.03 -0.55% 10/19
6M Bill Yld(EOD) 5.56 -0.02 -0.36% 10/19
3M Bill Yld(EOD) 5.60 -0.01 -0.18% 10/19
1M Bill Yld(EOD) 5.58 0.01 0.18% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.34 1.51 0.53% 15:00
Rogers Comm 3889.81 -11.85 -0.30% 19:54
Rogers Metals 2689.08 -61.58 -2.24% 19:54
Rogers Energy 520.41 3.29 0.64% 19:54
Rogers Agri. 1336.77 0.28 0.02% 19:29
S&P GSCI 321.62 1.83 0.57% 15:30
S&P GSCI ENGY 280.63 1.47 0.52% 15:30
GSCI Prec Metal 221.45 1.18 0.54% 15:30
GSCI Ind Metal 196.34 0.02 0.01% 15:30
GSCI Energy 164.61 1.11 0.68% 15:30
S&P GSCI Agri 46.64 0.59 1.29% 15:30
GSCI livestock 147.89 -1.65 -1.10% 15:30
AMEX Energy 966.43 -1.31 -0.14% 17:05
NYSE Energy 14123.05 -35.99 -0.25% 16:01
AMEX Oil 1989.61 -3.56 -0.18% 10/19
Oil Services 95.76 -0.88 -0.91% 17:15
NBI BioTech 3812 -66.3 -1.71% 17:15
AMEX BioTech 4783.66 -68.09 -1.40% 10/19
NYSE Finance 8471.42 -109.92 -1.28% 16:02
NASDAQ Banks 75.68 -1.02 -1.33% 10/19
NASDAQ Insurance 11987.23 -191.91 -1.58% 10/19
Broker Dealer 465.28 -6.64 -1.41% 10/19
Basic Material 331.23 -3.95 -1.18% 20:12
US Mining 84.94 -0.95 -1.11% 17:54
US Water 2402.6 -23.6 -0.97% 17:54
WH Clean Energy 57.49 -2.03 -3.42% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.85 -5.54 -0.97% 10/19
FTSE ET50 326.15 -9.96 -2.96% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1976.30 1.00 0.05% 18:35
Silver 23.09 -0.02 -0.11% 18:35
Platinum 902.00 0.00 0.00% 18:35
Palladium 1136.00 -2.00 -0.18% 18:07
Rhodium 5925.00 0.00 0.00% 18:00
Copper 3.5947 0.0000 0.00% 14:06
Nickel 8.2924 0.0000 0.00% 14:06
Aluminum 0.9778 -0.0029 -0.30% 14:10
Zinc 1.0940 -0.0076 -0.70% 14:07
Lead 0.9590 -0.0035 -0.36% 14:10
Gold Futures 1987.15 0.45 0.02% 18:17
Silver Futures 23.160 -0.035 -0.15% 18:18
Copper Futures 3.5845 -0.0015 -0.04% 18:18
Copper Contract 8018.00 45.50 0.57% 13:43
Aluminum Futr 2191.50 9.50 0.44% 13:43
Nickel Futr 18557.00 -98.00 -0.53% 13:45
WTI Crude Futr 89.27 0.08 0.09% 18:17
Brent Crude Fut 93.04 1.54 1.68% 17:44
Nat Gas Futr 2.958 0.000 0.00% 18:14
Heating oil futr 3.1784 -0.0004 -0.01% 18:18
RBOB Gas Futr 2.3771 0.0016 0.07% 18:17
Soybean Oil Fut 53.14 -1.72 -3.14% 17:30
Soybean Futr 1317.00 6.00 0.46% 17:39
Wheat Future 594.00 14.00 2.41% 17:30
Corn Future 505.25 13.25 2.69% 17:30
Live Cattle Fut 184.25 -1.48 -0.79% 13:49
lean Hogs Fut 67.97 -0.05 -0.07% 13:49
Sugar #11 27.26 -0.22 -0.80% 12:44
Cotton #2 Fut 84.28 0.04 0.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0580 0.0003 0.03% 17:53
GBP-USD 1.2142 0.0001 0.01% 17:53
USD-CHF 0.8912 0.0001 0.00% 17:53
USD-SEK 10.9486 0.0027 0.02% 17:54
USD-RUB 97.0500 -0.3400 -0.35% 16:50
USD-UAH 36.3078 -0.0249 -0.07% 17:52
USD-HUF 361.20 0.02 0.01% 17:53
USD-TRY 27.9995 0.0702 0.25% 17:54
USD-ZAR 18.9989 0.0040 0.02% 17:53
USD-ILS 4.0393 0.0083 0.20% 17:00
USD-MAD 10.3000 0.0330 0.32% 17:52
AUD-USD 0.6325 -0.0001 -0.02% 17:53
NZD-USD 0.5843 -0.0002 -0.03% 17:53
USD-JPY 149.78 0.01 0.01% 17:53
USD-CNY 7.3126 0.0009 0.01% 17:00
USD-HKD 7.8216 0.0002 0.00% 17:54
USD-TWD 32.370 -0.001 0.00% 17:53
USD-KRW 1355.87 -0.10 -0.01% 17:53
USD-THB 36.390 0.010 0.03% 17:54
USD-SGD 1.3723 0.0003 0.02% 17:54
USD-PHP 56.671 0.011 0.02% 17:52
USD-MYR 4.7625 0.0205 0.43% 17:52
USD-IDR 15846.0 10.0 0.06% 17:53
USD-INR 83.158 0.081 0.10% 17:53
USD-CAD 1.3714 -0.0002 -0.01% 17:53
USD-BRL 5.0644 0.0003 0.00% 17:00
USD-MXN 18.3153 0.0172 0.09% 17:53
USD-ARS 349.9701 0.0106 0.00% 17:53
USD-CLP 939.41 -0.64 -0.07% 17:00
  MSCI Index  2023/10/19
MSCI Value Daily MTD YTD
World 2824.449 -0.96% -1.01% 8.52%
AC World 649.282 -1.00% -1.15% 7.25%
Zhong Hua 307.893 -2.43% -4.11% -14.74%
Gold. Drgn 158.266 -1.67% -2.41% -8.28%
Far East 3369.084 -1.64% -2.70% 2.20%
Pacific 2625.750 -1.68% -2.72% 0.09%
Asia Pacific 153.642 -1.56% -2.35% -1.34%
Europe 1781.153 -0.90% -2.40% 2.86%
BRIC 245.598 -1.49% -3.00% -6.06%
EM 930.803 -1.31% -2.31% -2.67%
EM Asia 499.715 -1.45% -1.98% -2.77%
EM East Eur 37.416 -1.76% 7.69% 18.74%
EM Lat Am 2192.849 -0.43% -4.72% 3.03%
EM EMEA 180.889 -1.03% -2.68% -5.78%
USA 4069.466 -0.89% -0.34% 11.79%
AUSTRALIA 787.435 -1.85% -2.78% -6.62%
China 55.435 -2.43% -4.48% -13.31%
India 822.983 -0.27% -0.31% 6.76%
Brazil 1514.501 0.11% -2.58% 3.83%
Taiwan 554.022 0.09% 1.64% 10.07%
Korea 437.974 -2.39% -1.70% 4.24%
Philippines 392.495 -1.27% -2.16% -6.24%
Thailand 324.814 -1.82% -2.64% -17.85%
Malaysia 239.409 -0.76% -0.20% -11.13%
Indonesia 744.872 -2.20% -6.43% -4.94%
Vietnam 408.234 -2.07% -7.60% -2.37%
Turkey 277.536 -0.90% -8.97% -5.27%
Frontier Markets 473.983 -0.64% -3.30% 0.35%
South Africa 363.794 -1.46% -1.66% -13.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels