World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10994.08 -141.50 -1.27% 17:00
Australia 7089.70 -83.00 -1.16% 17:12
Nikkei 225 31259.36 -164.62 -0.52% 15:00
TOPIX 2255.65 -8.51 -0.38% 15:00
TOPIX 100 1511.10 -5.38 -0.35% 15:00
TOPIX 500 1758.10 -6.87 -0.39% 15:00
TOPIX 1000 2132.61 -8.22 -0.38% 15:00
Korea 2375.00 -40.80 -1.69% 15:32
Taiwan 16440.72 -12.01 -0.07% 13:56
Taiwan OTC 211.82 -1.48 -0.69% 13:49
Shanghai 2983.06 -22.33 -0.74% 15:59
Shanghai A 3127.62 -23.47 -0.74% 15:59
Shanghai B 223.06 -0.44 -0.20% 15:59
Shenzhen A 1894 -18.44 -0.96% 15:39
Shenzhen B 1035.85 -10.52 -1.00% 15:43
SHSZ 300 3510.59 -22.96 -0.65% 15:59
Shenzhen 9570.36 -84.73 -0.88% 15:52
SZ SME 6124.58 -41.74 -0.68% 15:59
Chinext 1896.95 -16.76 -0.88% 15:52
China A50 11758.95 -53.32 -0.45% 15:00
Hong Kong 17142.00 -112.00 -0.65% 15:59
HK China Ent 5871.71 -52.52 -0.89% 16:08
HK Aff Crp 3373.01 -24.81 -0.73% 16:08
Hangseng TECH 3662.15 -38 -1.03% 13:00
HK GEM 22.41 -0.34 -1.49% 16:22
Vietnam 1108.03 20.18 1.86% 14:59
India 65397.62 -231.62 -0.35% 15:59
Indonesia 6849.17 2.74 0.04% 16:00
Philippines 6142.90 -76.26 -1.23% 14:50
Malaysia 1441.04 -1.62 -0.11% 17:05
Thailand 1399.35 -23.69 -1.66% 17:03
Singapore 3076.69 -22.91 -0.74% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4026.25 -64.08 -1.57% 16:34
London 7402.14 -97.39 -1.30% 16:35
Frankfurt 14798.47 -246.76 -1.64% 17:55
Paris 6816.22 -105.15 -1.52% 17:35
Russia 1081.29 24.75 2.34% 18:51
MOEX 3269.27 14.11 0.43% 18:51
Poland 68361.11 -795.83 -1.15% 17:15
Czech 1346.66 -5.18 -0.38% 10/19
Austria 3047.58 -34.77 -1.13% 10:08
Hungary 56338.50 -54.44 -0.10% 07:00
Bulgaria 741.92 -8.28 -1.10% 08:00
Romania 13994.21 -174.56 -1.23% 08:00
Belgium 3356.70 -49.50 -1.45% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.24 -11.37 -1.56% 18:05
Switzerland 10348.60 -99.63 -0.95% 17:34
Ireland 8113.80 -87.61 -1.07% 10/18
Italy 29137.96 -409.25 -1.39% 17:40
Spain 899.47 -11.17 -1.23% 17:38
Greece 1174.91 -3.68 -0.31% 17:19
Portugal 4195.36 -51.79 -1.22% 06:00
Finland 9055.91 -133.63 -1.45% 18:30
Sweden 2077.66 -44.17 -2.08% 17:29
Norway 1168.43 -21.02 -1.77% 19:05
Denmark 2127.92 -11.84 -0.55% 16:59
Iceland 1833.87 -0.71 -0.04% 15:30
Turkey 7510.68 -258.36 -3.33% 22:59
Israel 1669.43 -31.44 -1.85% 10/19
Egypt 21616.60 -500.80 -2.26% 10/19
S. Africa 64598.64 -721.14 -1.10% 17:06
UAE Dubai 3808.25 -74.81 -1.93% 10/19
Abu Dhabi 9306.51 -121.84 -1.29% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33127.28 -286.89 -0.86% 16:20
NASDAQ 12983.81 -202.37 -1.53% 16:49
NASDAQ 100 14560.88 -222.25 -1.50% 16:49
NY FANG+ 7335.90 -140.14 -1.87% 16:49
NYSE comp. 15033.31 -163.07 -1.07% 16:44
S&P 500 4224.16 -53.84 -1.26% 16:20
Rus 3000 2414.02 -30.79 -1.26% 16:30
Rus 3000 growth 2091.62 -30.42 -1.43% 16:30
Rus 3000 value 1899.82 -20.36 -1.06% 16:30
Rus 1000 2310.61 -29.44 -1.26% 16:30
Rus 2000 1680.79 -21.91 -1.29% 16:44
PHLX Semicon 3316.14 -51.63 -1.53% 16:49
Gold Bugs 228.65 0.73 0.32% 16:01
Gold & Silver 116.89 0.41 0.35% 15:49
Arca Gold Miner 819.69 2.24 0.27% 16:18
FTSE Gold 1772.72 17.33 0.99% 17:46
S&P GSCI Gold 1161.16 8.09 0.70% 15:45
S&P GSCI Gold ER 136.69 0.95 0.70% 15:45
S&P DJ Silver 238.26 4.79 2.05% 15:45
Gold Miners Bullish 17.86 0.00 0.00% 10/20
Canada 19115.64 -233.17 -1.21% 17:00
Brazil 113155 -849 -0.74% 17:21
Mexico 48275.91 -528.70 -1.08% 15:26
Argentina 800805 36725 4.81% 17:24
Chile 5631.33 -82.11 -1.44% 19:32
Venezuela 52922.53 4713.32 9.78% 10/19
Peru 22179.80 -26.29 -0.12% 00:00
Colombia 1117.42 -8.18 -0.73% 15:05
Jamaica 347822 3669 1.07% 10/19
Costa Rica 11892.66 0.00 0.00% 16:13
Ecuador 159.08 -1.36 -0.85% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.16 -0.09 -0.08% 16:59
Euro Index 105.94 0.11 0.10% 10/20
GB Pound 121.54 0.13 0.11% 10/20
Japanese Yen 66.73 -0.04 -0.06% 10/20
Aus. Dollar 63.13 -0.17 -0.26% 10/20
Swiss Franc 112.07 -0.10 -0.09% 10/20
Baltic Dry 2046.00 -25.00 -1.21% 10/20
Baltic Capesize 3556.00 -77.00 -2.12% 10/20
Baltic Panamax 1638.00 3.00 0.18% 10/20
Baltic Supramax 1287.00 0.00 0.00% 10/20
Baltic Handysize 686.00 -3.00 -0.44% 10/20
Baltic Clean Tanker 774.00 11.00 1.44% 10/20
Baltic Dirty Tanker 1286.00 12.00 0.94% 10/20
VIX 21.71 0.31 1.45% 16:44
VXD 16.55 -0.15 -0.90% 16:15
VXN 24.74 1.3 5.55% 10/19
Tran Avg 14450.4 14.6 0.10% 17:18
Airlines 48.56 -0.63 -1.28% 10/20
Util Avg 807.15 -9.48 -1.16% 10/20
Comp. Tech 7496.11 -120.93 -1.59% 10/20
Disk Drives 261.01 -3.56 -1.35% 10/20
Hardware 1444.02 -30.79 -2.09% 10/20
EPRA/NA. AU 774.72 -4.66 -0.60% 18:14
EPRA/NA. JP 2974.83 -19.8 -0.66% 15:44
TSE REIT 1748.98 -22.07 -1.25% 15:00
HK Property 17901.05 32.39 0.18% 16:08
EPRA ex UK 1786.24 3.96 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 325.06 -2.04 -0.62% 10/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 108.45 0.56 0.52% 10/20
30Y T-Bond Yld 50.89 -0.14 -0.27% 10/20
10Y T-Note Yld 49.24 -0.64 -1.28% 10/20
5Y T-Note Yld 48.62 -0.99 -2.00% 10/20
13W T-Bill Dscnt 53.00 -0.10 -0.19% 10/20
30Y Bond Yld(EOD) 5.09 -0.02 -0.39% 10/20
20Y Note Yld(EOD) 5.27 -0.03 -0.57% 10/20
10Y Note Yld(EOD) 4.93 -0.05 -1.00% 10/20
7Y Note Yld(EOD) 4.93 -0.07 -1.40% 10/20
5Y Note Yld(EOD) 4.86 -0.09 -1.82% 10/20
3Y Note Yld(EOD) 4.93 -0.08 -1.60% 10/20
2Y Note Yld(EOD) 5.07 -0.07 -1.36% 10/20
1Y Bill Yld(EOD) 5.41 -0.03 -0.55% 10/20
6M Bill Yld(EOD) 5.54 -0.02 -0.36% 10/20
3M Bill Yld(EOD) 5.58 -0.02 -0.36% 10/20
1M Bill Yld(EOD) 5.56 -0.02 -0.36% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.01 -1.32 -0.46% 15:00
Rogers Comm 3890.5 0 0.00% 17:00
Rogers Metals 2764.43 0 0.00% 17:00
Rogers Energy 515.2 0 0.00% 17:00
Rogers Agri. 1326.42 0 0.00% 17:00
S&P GSCI 320.76 -0.86 -0.27% 15:45
S&P GSCI ENGY 279.56 -1.08 -0.38% 15:45
GSCI Prec Metal 223.28 1.82 0.82% 15:45
GSCI Ind Metal 196.00 -0.34 -0.17% 15:45
GSCI Energy 164.60 -0.01 -0.01% 15:45
S&P GSCI Agri 46.03 -0.60 -1.29% 15:45
GSCI livestock 146.44 -1.45 -0.98% 15:45
AMEX Energy 949.77 -16.66 -1.72% 17:18
NYSE Energy 13895.43 -227.62 -1.61% 16:02
AMEX Oil 1957.32 -32.30 -1.62% 10/20
Oil Services 93.61 -2.15 -2.25% 17:15
NBI BioTech 3792.7 -19.3 -0.51% 17:15
AMEX BioTech 4762.75 -20.91 -0.44% 10/20
NYSE Finance 8349.09 -122.32 -1.44% 16:02
NASDAQ Banks 73.33 -2.35 -3.11% 10/20
NASDAQ Insurance 11795.71 -191.52 -1.60% 10/20
Broker Dealer 461.43 -3.85 -0.83% 10/20
Basic Material 327.16 -4.07 -1.23% 18:00
US Mining 83.64 -1.3 -1.53% 17:42
US Water 2381.9 -20.8 -0.87% 17:42
WH Clean Energy 55.34 -2.15 -3.73% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.01 -7.84 -1.39% 10/20
FTSE ET50 319.28 -6.87 -2.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1982.20 6.90 0.35% 10/20
Silver 23.45 0.34 1.46% 10/20
Platinum 907.00 5.00 0.56% 10/20
Palladium 1120.00 -18.00 -1.64% 10/20
Rhodium 5500.00 -425.00 -8.29% 10/20
Copper 3.5901 0.0037 0.10% 14:21
Nickel 8.4155 0.0336 0.40% 14:42
Aluminum 0.9769 -0.0027 -0.28% 14:31
Zinc 1.0987 -0.0144 -1.31% 14:51
Lead 0.9655 0.0000 0.00% 14:06
Gold Futures 1993.10 12.60 0.64% 16:44
Silver Futures 23.532 0.501 2.18% 16:44
Copper Futures 3.5530 -0.0480 -1.33% 16:44
Copper Contract 7944.00 -49.00 -0.61% 13:42
Aluminum Futr 2185.00 0.00 0.00% 13:43
Nickel Futr 18648.00 128.00 0.69% 13:44
WTI Crude Futr 88.29 -0.08 -0.09% 16:44
Brent Crude Fut 92.51 0.13 0.14% 17:43
Nat Gas Futr 2.920 -0.037 -1.25% 16:44
Heating oil futr 3.1700 -0.0030 -0.09% 16:44
RBOB Gas Futr 2.3766 0.0149 0.63% 16:43
Soybean Oil Fut 53.15 0.04 0.08% 16:31
Soybean Futr 1302.25 -12.75 -0.97% 16:31
Wheat Future 584.25 -9.75 -1.64% 16:31
Corn Future 495.25 -8.75 -1.74% 16:31
Live Cattle Fut 184.10 -0.30 -0.16% 13:49
lean Hogs Fut 66.03 -1.98 -2.90% 13:49
Sugar #11 26.84 -0.45 -1.65% 12:44
Cotton #2 Fut 82.42 -1.85 -2.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0591 0.0014 0.13% 16:59
GBP-USD 1.2163 0.0022 0.18% 16:59
USD-CHF 0.8917 0.0007 0.08% 16:59
USD-SEK 10.9480 0.0135 0.12% 16:59
USD-RUB 95.3200 -1.7300 -1.78% 16:50
USD-UAH 36.2407 -0.0679 -0.19% 16:59
USD-HUF 360.06 -0.63 -0.18% 16:59
USD-TRY 27.9434 0.0271 0.10% 16:59
USD-ZAR 18.9659 -0.0410 -0.22% 16:59
USD-ILS 4.0569 0.0255 0.63% 16:50
USD-MAD 10.3200 0.0235 0.23% 16:59
AUD-USD 0.6311 -0.0016 -0.25% 16:59
NZD-USD 0.5828 -0.0019 -0.32% 16:59
USD-JPY 149.84 0.07 0.04% 16:59
USD-CNY 7.3155 0.0037 0.05% 09:35
USD-HKD 7.8242 0.0003 0.00% 16:59
USD-TWD 32.337 -0.039 -0.12% 16:59
USD-KRW 1349.29 -6.76 -0.50% 16:59
USD-THB 36.460 0.080 0.22% 16:59
USD-SGD 1.3695 -0.0002 -0.01% 16:59
USD-PHP 56.702 0.005 0.01% 16:59
USD-MYR 4.7650 0.0025 0.05% 16:59
USD-IDR 15868.0 32.0 0.20% 16:59
USD-INR 83.158 0.026 0.03% 16:59
USD-CAD 1.3713 -0.0003 -0.02% 16:59
USD-BRL 5.0321 -0.0319 -0.63% 16:59
USD-MXN 18.2230 -0.0784 -0.43% 16:59
USD-ARS 349.7811 -0.1791 -0.05% 16:59
USD-CLP 944.18 4.13 0.44% 16:58
  MSCI Index  2023/10/19
MSCI Value Daily MTD YTD
World 2824.449 -0.96% -1.01% 8.52%
AC World 649.282 -1.00% -1.15% 7.25%
Zhong Hua 307.893 -2.43% -4.11% -14.74%
Gold. Drgn 158.266 -1.67% -2.41% -8.28%
Far East 3369.084 -1.64% -2.70% 2.20%
Pacific 2625.750 -1.68% -2.72% 0.09%
Asia Pacific 153.642 -1.56% -2.35% -1.34%
Europe 1781.153 -0.90% -2.40% 2.86%
BRIC 245.598 -1.49% -3.00% -6.06%
EM 930.803 -1.31% -2.31% -2.67%
EM Asia 499.715 -1.45% -1.98% -2.77%
EM East Eur 37.416 -1.76% 7.69% 18.74%
EM Lat Am 2192.849 -0.43% -4.72% 3.03%
EM EMEA 180.889 -1.03% -2.68% -5.78%
USA 4069.466 -0.89% -0.34% 11.79%
AUSTRALIA 787.435 -1.85% -2.78% -6.62%
China 55.435 -2.43% -4.48% -13.31%
India 822.983 -0.27% -0.31% 6.76%
Brazil 1514.501 0.11% -2.58% 3.83%
Taiwan 554.022 0.09% 1.64% 10.07%
Korea 437.974 -2.39% -1.70% 4.24%
Philippines 392.495 -1.27% -2.16% -6.24%
Thailand 324.814 -1.82% -2.64% -17.85%
Malaysia 239.409 -0.76% -0.20% -11.13%
Indonesia 744.872 -2.20% -6.43% -4.94%
Vietnam 408.234 -2.07% -7.60% -2.37%
Turkey 277.536 -0.90% -8.97% -5.27%
Frontier Markets 473.983 -0.64% -3.30% 0.35%
South Africa 363.794 -1.46% -1.66% -13.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels