World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10960.62 -33.46 -0.30% 17:00
Australia 7045.60 15.60 0.22% 17:05
Nikkei 225 31062.35 99.95 0.32% 14:59
TOPIX 2240.73 1.92 0.09% 15:00
TOPIX 100 1498.90 -1.21 -0.08% 15:00
TOPIX 500 1746.27 0.60 0.03% 15:00
TOPIX 1000 2118.49 1.41 0.07% 15:00
Korea 2383.51 26.49 1.12% 15:30
Taiwan 16309.76 58.40 0.36% 13:56
Taiwan OTC 212.80 2.01 0.95% 13:49
Shanghai 2962.24 22.95 0.78% 15:59
Shanghai A 3105.81 24.03 0.78% 15:59
Shanghai B 221.83 2.82 1.29% 15:59
Shenzhen A 1884 25.33 1.36% 15:52
Shenzhen B 1025.48 2.2 0.21% 15:52
SHSZ 300 3487.13 12.89 0.37% 15:59
Shenzhen 9483.90 57.93 0.61% 15:53
SZ SME 6073.85 9.29 0.15% 15:52
Chinext 1880.81 15.91 0.85% 15:53
China A50 11690.29 4.02 0.03% 15:00
Hong Kong 16999.00 -173.13 -1.01% 15:59
HK China Ent 5799.38 -72.33 -1.23% 16:08
HK Aff Crp 3357.61 -15.40 -0.46% 16:08
Hangseng TECH 3622.86 -39.29 -1.07% 13:00
HK GEM 22.05 -0.36 -1.60% 16:28
Vietnam 1105.90 12.37 1.13% 14:59
India 64571.88 -825.74 -1.26% 10/23
Indonesia 6806.76 64.80 0.96% 16:00
Philippines 6039.72 -48.72 -0.80% 14:50
Malaysia 1435.65 -2.47 -0.17% 17:05
Thailand 1391.03 -8.32 -0.59% 17:03
Singapore 3083.88 30.52 1.00% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4064.05 22.30 0.55% 16:34
London 7389.70 14.87 0.20% 16:35
Frankfurt 14879.94 79.22 0.54% 17:55
Paris 6893.65 43.18 0.63% 17:35
Russia 1102.37 11.21 1.03% 18:51
MOEX 3265.01 1.33 0.04% 18:51
Poland 69219.49 1090.60 1.60% 17:15
Czech 1341.60 -5.06 -0.38% 10/20
Austria 3031.14 6.24 0.21% 17:50
Hungary 56338.50 -54.44 -0.10% 10/20
Bulgaria 741.92 -8.28 -1.10% 10/20
Romania 14039.47 45.26 0.32% 10/23
Belgium 3339.30 10.60 0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.73 2.55 0.35% 17:35
Switzerland 10376.81 44.89 0.43% 17:34
Ireland 7896.20 119.58 1.54% 10/23
Italy 29348.32 15.89 0.05% 17:37
Spain 893.47 -1.92 -0.21% 17:38
Greece 1196.56 22.86 1.95% 17:19
Portugal 4195.36 -51.79 -1.22% 10/20
Finland 9069.70 91.95 1.02% 18:33
Sweden 2074.19 7.70 0.37% 17:30
Norway 1167.42 10.50 0.91% 19:05
Denmark 2135.13 2.63 0.12% 16:59
Iceland 1816.10 -16.06 -0.88% 15:25
Turkey 7990.42 240.03 3.10% 18:10
Israel 1621.43 6.47 0.40% 17:24
Egypt 22377.39 -195.10 -0.80% 13:25
S. Africa 64849.33 508.66 0.79% 17:06
UAE Dubai 3751.57 -56.68 -1.49% 10/20
Abu Dhabi 9272.62 -3.20 -0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33141.38 204.97 0.62% 16:20
NASDAQ 13139.88 121.55 0.93% 16:49
NASDAQ 100 14745.86 141.01 0.97% 16:49
NY FANG+ 7511.81 91.95 1.24% 16:49
NYSE comp. 15025.76 79.75 0.53% 16:44
S&P 500 4247.68 30.64 0.73% 16:20
Rus 3000 2426.06 18.11 0.75% 16:30
Rus 3000 growth 2114.59 18.14 0.87% 16:30
Rus 3000 value 1896.29 11.71 0.62% 16:30
Rus 1000 2322.85 17.26 0.75% 16:30
Rus 2000 1679.50 13.62 0.82% 16:44
PHLX Semicon 3343.94 45.40 1.38% 16:49
Gold Bugs 226.65 -0.07 -0.03% 16:10
Gold & Silver 115.72 0.13 0.11% 16:39
Arca Gold Miner 813.26 -0.68 -0.08% 19:57
FTSE Gold 1743.84 -1.76 -0.10% 17:48
S&P GSCI Gold 1156.32 -0.99 -0.09% 15:31
S&P GSCI Gold ER 136.12 -0.12 -0.09% 15:31
S&P DJ Silver 234.33 -0.95 -0.41% 15:31
Gold Miners Bullish 17.86 0.00 0.00% 10/24
Canada 18986.49 -60.25 -0.32% 16:53
Brazil 113762 977 0.87% 17:22
Mexico 48278.80 80.92 0.17% 15:26
Argentina 654136 -47069 -6.71% 17:24
Chile 5557.62 54.29 0.99% 19:32
Venezuela 63455.81 8491.33 15.45% 10/23
Peru 21953.78 -226.02 -1.02% 10/23
Colombia 1105.76 -2.87 -0.26% 15:06
Jamaica 347031 814 0.23% 10/23
Costa Rica 11892.66 0.00 0.00% 10/23
Ecuador 159.08 0.00 0% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.25 0.71 0.68% 16:32
Euro Index 105.90 -0.79 -0.74% 10/24
GB Pound 121.62 -0.84 -0.69% 10/24
Japanese Yen 66.71 -0.11 -0.16% 10/24
Aus. Dollar 63.53 0.16 0.25% 10/24
Swiss Franc 111.96 -0.18 -0.16% 10/24
Baltic Dry 1949.00 -68.00 -3.37% 10/24
Baltic Capesize 3276.00 -197.00 -5.67% 10/24
Baltic Panamax 1648.00 10.00 0.61% 10/24
Baltic Supramax 1266.00 -13.00 -1.02% 10/24
Baltic Handysize 681.00 -3.00 -0.44% 10/24
Baltic Clean Tanker 786.00 7.00 0.90% 10/24
Baltic Dirty Tanker 1331.00 15.00 1.14% 10/24
VIX 18.97 -1.40 -6.87% 16:44
VXD 16.15 -0.11 -0.68% 16:15
VXN 25.31 0.57 2.30% 10/20
Tran Avg 14238.0 -1.6 -0.01% 17:00
Airlines 48.76 -0.26 -0.54% 10/24
Util Avg 819.27 17.29 2.16% 10/24
Comp. Tech 7599.28 47.63 0.63% 10/24
Disk Drives 262.82 3.60 1.39% 10/24
Hardware 1478.86 44.93 3.13% 10/24
EPRA/NA. AU 770.54 -1.96 -0.25% 18:14
EPRA/NA. JP 2947.98 -8.79 -0.30% 15:44
TSE REIT 1740.88 -4.2 -0.24% 15:00
HK Property 17663.50 -237.55 -1.33% 16:08
EPRA ex UK 1794.52 22.92 1.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 326.00 3.99 1.24% 10/24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 110.04 0.05 0.05% 10/24
30Y T-Bond Yld 49.63 -0.26 -0.52% 10/24
10Y T-Note Yld 48.40 0.02 0.04% 10/24
5Y T-Note Yld 48.24 0.31 0.65% 10/24
13W T-Bill Dscnt 53.08 0.15 0.28% 10/24
30Y Bond Yld(EOD) 4.96 -0.05 -1.00% 10/24
20Y Note Yld(EOD) 5.15 -0.04 -0.77% 10/24
10Y Note Yld(EOD) 4.83 -0.03 -0.62% 10/24
7Y Note Yld(EOD) 4.86 -0.01 -0.21% 10/24
5Y Note Yld(EOD) 4.82 0.01 0.21% 10/24
3Y Note Yld(EOD) 4.91 0.02 0.41% 10/24
2Y Note Yld(EOD) 5.02 -0.03 -0.59% 10/24
1Y Bill Yld(EOD) 5.41 -0.01 -0.18% 10/24
6M Bill Yld(EOD) 5.57 0.01 0.18% 10/24
3M Bill Yld(EOD) 5.58 0.00 0.00% 10/24
1M Bill Yld(EOD) 5.57 0.00 0.00% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.85 -1.55 -0.55% 15:00
Rogers Comm 3830.09 3.74 0.10% 19:54
Rogers Metals 2765.97 5.39 0.20% 19:54
Rogers Energy 497.96 0.63 0.13% 19:53
Rogers Agri. 1317.01 -0.12 -0.01% 18:20
S&P GSCI 311.51 -3.90 -1.24% 15:31
S&P GSCI ENGY 273.22 -2.46 -0.89% 15:31
GSCI Prec Metal 222.10 -0.25 -0.11% 15:31
GSCI Ind Metal 197.14 1.65 0.85% 15:31
GSCI Energy 157.59 -3.23 -2.01% 15:31
S&P GSCI Agri 45.81 -0.21 -0.46% 15:31
GSCI livestock 142.68 0.10 0.07% 15:31
AMEX Energy 921.37 -13.31 -1.42% 17:00
NYSE Energy 13557.18 -141.18 -1.03% 16:03
AMEX Oil 1902.45 -27.51 -1.43% 10/24
Oil Services 91.47 -1.43 -1.54% 17:15
NBI BioTech 3801.8 54.7 1.46% 17:15
AMEX BioTech 4747.24 45.00 0.96% 10/24
NYSE Finance 8335.57 37.16 0.45% 16:04
NASDAQ Banks 72.51 -0.02 -0.03% 10/24
NASDAQ Insurance 11797.93 103.94 0.89% 10/24
Broker Dealer 459.68 2.43 0.53% 10/24
Basic Material 325.80 2.53 0.78% 20:12
US Mining 82.93 0.31 0.38% 17:40
US Water 2417.8 46.2 1.95% 17:40
WH Clean Energy 54.75 0.45 0.83% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.98 -0.77 -0.14% 10/24
FTSE ET50 319.58 1.68 0.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1971.00 -0.50 -0.03% 18:33
Silver 22.98 -0.02 -0.07% 18:34
Platinum 896.00 0.00 0.00% 18:34
Palladium 1152.00 2.00 0.18% 18:18
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.5991 -0.0180 -0.50% 14:21
Nickel 8.2002 -0.1070 -1.30% 14:08
Aluminum 0.9708 -0.0156 -1.59% 14:18
Zinc 1.1022 0.0000 0.00% 14:01
Lead 0.9782 0.0000 0.00% 14:01
Gold Futures 1981.65 -0.45 -0.02% 18:19
Silver Futures 23.047 -0.015 -0.07% 18:08
Copper Futures 3.6312 0.0002 0.01% 18:16
Copper Contract 8082.00 110.00 1.38% 13:43
Aluminum Futr 2209.00 33.00 1.52% 13:40
Nickel Futr 18347.50 170.50 0.94% 13:44
WTI Crude Futr 83.75 0.09 0.11% 18:18
Brent Crude Fut 88.09 0.03 0.03% 17:40
Nat Gas Futr 3.330 -0.003 -0.09% 18:15
Heating oil futr 3.0430 0.0030 0.10% 18:15
RBOB Gas Futr 2.2763 0.0019 0.08% 18:17
Soybean Oil Fut 51.26 -0.68 -1.31% 17:30
Soybean Futr 1293.50 6.50 0.51% 17:39
Wheat Future 578.75 0.00 0.00% 17:35
Corn Future 483.25 -5.75 -1.18% 17:39
Live Cattle Fut 179.90 1.65 0.93% 13:49
lean Hogs Fut 66.38 0.20 0.30% 13:49
Sugar #11 27.59 0.11 0.40% 12:44
Cotton #2 Fut 82.81 -0.92 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0591 0.0004 0.04% 17:54
GBP-USD 1.2161 0.0003 0.02% 17:54
USD-CHF 0.8933 0.0004 0.04% 17:55
USD-SEK 11.1154 0.0076 0.07% 17:55
USD-RUB 93.4000 -1.0250 -1.09% 17:00
USD-UAH 36.2847 0.0164 0.04% 17:55
USD-HUF 361.46 -0.25 -0.07% 17:55
USD-TRY 28.0709 0.0123 0.04% 17:55
USD-ZAR 19.0139 0.0035 0.02% 17:55
USD-ILS 4.0567 0.0040 0.10% 17:00
USD-MAD 10.2950 -0.0275 -0.27% 17:55
AUD-USD 0.6354 0.0002 0.03% 17:55
NZD-USD 0.5844 0.0004 0.07% 17:55
USD-JPY 149.85 -0.05 -0.03% 17:55
USD-CNY 7.3090 0.0010 0.01% 17:00
USD-HKD 7.8226 -0.0006 -0.01% 17:55
USD-TWD 32.276 -0.001 0.00% 17:55
USD-KRW 1341.99 -1.37 -0.10% 17:54
USD-THB 36.160 0.010 0.03% 17:55
USD-SGD 1.3679 0.0001 0.00% 17:55
USD-PHP 56.677 -0.001 0.00% 17:55
USD-MYR 4.7830 0.0180 0.38% 17:55
USD-IDR 15862.0 1.0 0.01% 17:55
USD-INR 83.016 0.014 0.02% 17:55
USD-CAD 1.3740 0.0004 0.03% 17:55
USD-BRL 4.9924 0.0021 0.04% 17:00
USD-MXN 18.2466 0.0106 0.06% 17:55
USD-ARS 349.9717 0.0016 0.00% 17:55
USD-CLP 925.97 0.45 0.05% 17:00
  MSCI Index  2023/10/24
MSCI Value Daily MTD YTD
World 2801.964 0.55% -1.80% 7.66%
AC World 643.905 0.52% -1.97% 6.36%
Zhong Hua 304.467 -0.32% -5.18% -15.69%
Gold. Drgn 156.530 -0.15% -3.48% -9.29%
Far East 3336.206 0.02% -3.65% 1.20%
Pacific 2599.523 0.17% -3.69% -0.91%
Asia Pacific 151.960 0.21% -3.41% -2.42%
Europe 1767.852 0.17% -3.13% 2.09%
BRIC 242.369 -0.07% -4.27% -7.30%
EM 920.568 0.31% -3.38% -3.74%
EM Asia 493.772 0.25% -3.14% -3.93%
EM East Eur 37.511 0.91% 7.96% 19.04%
EM Lat Am 2195.200 0.78% -4.62% 3.14%
EM EMEA 178.437 0.39% -4.00% -7.05%
USA 4039.857 0.74% -1.06% 10.98%
AUSTRALIA 779.045 0.74% -3.81% -7.62%
China 54.725 -0.34% -5.71% -14.42%
India 806.624 0.00% -2.29% 4.64%
Brazil 1521.970 1.15% -2.10% 4.34%
Taiwan 548.141 0.25% 0.56% 8.90%
Korea 437.137 1.86% -1.89% 4.04%
Philippines 381.656 -0.68% -4.86% -8.83%
Thailand 320.740 0.34% -3.86% -18.88%
Malaysia 237.380 0.04% -1.04% -11.88%
Indonesia 743.455 1.56% -6.61% -5.12%
Vietnam 417.613 1.37% -5.48% -0.13%
Turkey 283.012 2.78% -7.17% -3.40%
Frontier Markets 476.466 0.40% -2.79% 0.88%
South Africa 362.061 -0.40% -2.13% -14.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels