World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10884.04 -76.58 -0.70% 17:00
Australia 7046.30 0.70 0.01% 17:00
Nikkei 225 31269.92 185.15 0.60% 15:00
TOPIX 2254.40 13.67 0.61% 15:00
TOPIX 100 1510.29 11.39 0.76% 15:00
TOPIX 500 1757.49 11.22 0.64% 15:00
TOPIX 1000 2131.48 12.99 0.61% 15:00
Korea 2363.17 -20.34 -0.85% 15:30
Taiwan 16358.89 49.13 0.30% 13:56
Taiwan OTC 214.73 1.93 0.91% 13:49
Shanghai 2974.11 11.87 0.40% 15:59
Shanghai A 3118.26 12.46 0.40% 15:59
Shanghai B 224.38 2.55 1.15% 15:59
Shenzhen A 1901.01 17.01 0.90% 15:52
Shenzhen B 1043 17.52 1.71% 15:52
SHSZ 300 3504.46 17.33 0.50% 15:59
Shenzhen 9528.31 44.40 0.47% 15:53
SZ SME 6118.39 44.54 0.73% 15:44
Chinext 1863.8 -17.02 -0.91% 15:53
China A50 11758.64 68.35 0.58% 15:00
Hong Kong 17074.00 75.00 0.44% 15:59
HK China Ent 5853.97 54.59 0.94% 16:08
HK Aff Crp 3354.41 -3.20 -0.10% 16:08
Hangseng TECH 3622.86 -39.29 -1.07% 10/24
HK GEM 21.89 -0.16 -0.71% 16:28
Vietnam 1101.66 -4.24 -0.38% 14:59
India 64049.06 -522.82 -0.81% 15:59
Indonesia 6834.39 27.63 0.41% 16:00
Philippines 6054.50 14.78 0.24% 14:50
Malaysia 1442.51 6.86 0.48% 17:05
Thailand 1401.70 10.67 0.77% 17:03
Singapore 3078.78 -5.10 -0.17% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4071.55 6.18 0.15% 16:34
London 7414.34 24.64 0.33% 16:35
Frankfurt 14892.18 12.24 0.08% 17:55
Paris 6914.94 21.29 0.31% 17:35
Russia 1103.60 1.23 0.11% 18:51
MOEX 3265.28 0.27 0.01% 18:51
Poland 70221.81 1002.32 1.45% 17:15
Czech 1341.26 0.90 0.07% 10/24
Austria 3024.52 -6.62 -0.22% 17:50
Hungary 56909.30 886.68 1.58% 07:00
Bulgaria 742.64 0.37 0.05% 08:00
Romania 14211.21 35.57 0.25% 08:00
Belgium 3316.90 -22.40 -0.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.21 0.48 0.07% 17:35
Switzerland 10400.93 24.12 0.23% 17:34
Ireland 7841.73 -45.53 -0.58% 06:00
Italy 29176.34 -171.98 -0.59% 17:37
Spain 895.14 1.67 0.19% 17:38
Greece 1185.24 -11.32 -0.95% 17:19
Portugal 4232.44 2.80 0.07% 06:00
Finland 9036.68 -33.02 -0.36% 18:30
Sweden 2073.84 -0.35 -0.02% 17:30
Norway 1166.59 -0.83 -0.07% 19:05
Denmark 2139.75 4.62 0.22% 17:00
Iceland 1803.32 -12.78 -0.70% 15:30
Turkey 7424.97 -565.45 -7.08% 18:10
Israel 1617.02 -4.41 -0.27% 17:24
Egypt 23131.96 754.57 3.37% 13:25
S. Africa 64556.37 -292.96 -0.45% 17:05
UAE Dubai 3841.12 99.61 2.66% 09:00
Abu Dhabi 9324.88 52.26 0.56% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33035.93 -105.45 -0.32% 16:20
NASDAQ 12821.22 -318.65 -2.43% 16:49
NASDAQ 100 14381.64 -364.21 -2.47% 16:49
NY FANG+ 7258.54 -253.27 -3.37% 16:49
NYSE comp. 14914.12 -111.64 -0.74% 16:44
S&P 500 4186.77 -60.91 -1.43% 16:20
Rus 3000 2389.09 -36.97 -1.52% 16:30
Rus 3000 growth 2071.07 -43.51 -2.06% 16:30
Rus 3000 value 1879.10 -17.19 -0.91% 16:30
Rus 1000 2287.64 -35.21 -1.52% 16:30
Rus 2000 1651.43 -28.07 -1.67% 16:44
PHLX Semicon 3205.84 -138.10 -4.13% 16:49
Gold Bugs 222.70 -3.95 -1.74% 16:10
Gold & Silver 113.83 -1.89 -1.63% 16:19
Arca Gold Miner 801.03 -12.70 -1.56% 19:57
FTSE Gold 1717.78 -26.07 -1.49% 18:01
S&P GSCI Gold 1161.45 5.12 0.44% 15:32
S&P GSCI Gold ER 136.73 0.60 0.44% 15:32
S&P DJ Silver 233.22 -1.10 -0.47% 15:32
Gold Miners Bullish 17.86 0.00 0.00% 10/25
Canada 18947.85 -38.64 -0.20% 16:52
Brazil 112830 -932 -0.82% 17:23
Mexico 48766.33 487.53 1.01% 15:26
Argentina 686238 32102 4.91% 17:24
Chile 5515.62 -42.00 -0.76% 19:31
Venezuela 63455.81 8491.33 15.45% 10/23
Peru 21953.78 -226.02 -1.02% 10/23
Colombia 1104.19 -1.57 -0.14% 15:05
Jamaica 347031 814 0.23% 10/23
Costa Rica 11892.66 0.00 0.00% 10/24
Ecuador 160.17 1.09 0.69% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.53 0.26 0.25% 17:10
Euro Index 105.72 -0.19 -0.18% 10/25
GB Pound 121.13 -0.49 -0.40% 10/25
Japanese Yen 66.58 -0.12 -0.18% 10/25
Aus. Dollar 63.09 -0.44 -0.69% 10/25
Swiss Franc 111.52 -0.44 -0.39% 10/25
Baltic Dry 1832.00 -117.00 -6.00% 10/25
Baltic Capesize 2940.00 -336.00 -10.26% 10/25
Baltic Panamax 1649.00 1.00 0.06% 10/25
Baltic Supramax 1247.00 -19.00 -1.50% 10/25
Baltic Handysize 678.00 -3.00 -0.44% 10/25
Baltic Clean Tanker 789.00 3.00 0.38% 10/25
Baltic Dirty Tanker 1348.00 17.00 1.28% 10/25
VIX 20.19 1.22 6.43% 16:44
VXD 15.88 -0.27 -1.67% 16:15
VXN 22.34 -1.63 -6.80% 10/24
Tran Avg 13890.3 -347.7 -2.44% 17:02
Airlines 47.99 -0.77 -1.57% 10/25
Util Avg 820.88 1.61 0.20% 10/25
Comp. Tech 7458.79 -140.49 -1.85% 10/25
Disk Drives 256.92 -5.90 -2.25% 10/25
Hardware 1459.90 -18.97 -1.28% 10/25
EPRA/NA. AU 754.28 -16.26 -2.11% 18:14
EPRA/NA. JP 2980.68 32.7 1.11% 15:44
TSE REIT 1758.89 18.01 1.03% 15:00
HK Property 17759.07 95.57 0.54% 16:08
EPRA ex UK 1761 -33.52 -1.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 319.45 -6.55 -2.01% 10/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 108.45 -1.59 -1.45% 10/25
30Y T-Bond Yld 50.92 1.29 2.60% 10/25
10Y T-Note Yld 49.53 1.13 2.33% 10/25
5Y T-Note Yld 49.18 0.94 1.95% 10/25
13W T-Bill Dscnt 53.15 0.07 0.13% 10/25
30Y Bond Yld(EOD) 5.09 0.13 2.62% 10/25
20Y Note Yld(EOD) 5.27 0.12 2.33% 10/25
10Y Note Yld(EOD) 4.95 0.12 2.48% 10/25
7Y Note Yld(EOD) 4.98 0.12 2.47% 10/25
5Y Note Yld(EOD) 4.89 0.07 1.45% 10/25
3Y Note Yld(EOD) 4.98 0.07 1.43% 10/25
2Y Note Yld(EOD) 5.08 0.06 1.20% 10/25
1Y Bill Yld(EOD) 5.43 0.02 0.37% 10/25
6M Bill Yld(EOD) 5.57 0.00 0.00% 10/25
3M Bill Yld(EOD) 5.59 0.01 0.18% 10/25
1M Bill Yld(EOD) 5.56 -0.01 -0.18% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.10 1.25 0.44% 15:00
Rogers Comm 3852.62 -3.56 -0.09% 19:54
Rogers Metals 2764.79 -7.5 -0.27% 19:54
Rogers Energy 506.06 -0.09 -0.02% 19:54
Rogers Agri. 1315.95 -0.57 -0.04% 18:10
S&P GSCI 314.47 2.96 0.95% 15:32
S&P GSCI ENGY 275.04 1.82 0.67% 15:32
GSCI Prec Metal 222.90 0.80 0.36% 15:32
GSCI Ind Metal 197.97 0.83 0.42% 15:32
GSCI Energy 160.10 2.51 1.59% 15:32
S&P GSCI Agri 45.42 -0.39 -0.84% 15:32
GSCI livestock 143.74 1.06 0.74% 15:32
AMEX Energy 919.47 -1.90 -0.21% 17:02
NYSE Energy 13566.16 8.98 0.07% 16:08
AMEX Oil 1899.64 -2.81 -0.15% 10/25
Oil Services 90.03 -1.44 -1.57% 17:15
NBI BioTech 3739.9 -61.9 -1.63% 17:15
AMEX BioTech 4638.91 -108.33 -2.28% 10/25
NYSE Finance 8287.01 -48.55 -0.58% 16:08
NASDAQ Banks 72.30 -0.22 -0.30% 10/25
NASDAQ Insurance 11775.85 -22.08 -0.19% 10/25
Broker Dealer 450.72 -8.96 -1.95% 10/25
Basic Material 324.89 -0.91 -0.28% 20:12
US Mining 79.87 -3.06 -3.68% 17:46
US Water 2394.4 -23.4 -0.97% 17:46
WH Clean Energy 54.02 -0.74 -1.34% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.87 -1.12 -0.20% 10/25
FTSE ET50 316.47 -3.11 -0.97% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1981.60 1.00 0.05% 18:35
Silver 22.92 -0.03 -0.13% 18:33
Platinum 915.00 -1.00 -0.11% 18:32
Palladium 1146.00 -4.00 -0.36% 18:33
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6020 0.0215 0.60% 14:13
Nickel 8.2834 0.0778 0.95% 14:11
Aluminum 0.9853 -0.0024 -0.25% 14:13
Zinc 1.1135 -0.0017 -0.16% 14:31
Lead 0.9797 0.0034 0.35% 14:40
Gold Futures 1992.20 1.15 0.06% 18:19
Silver Futures 22.983 -0.027 -0.12% 18:19
Copper Futures 3.5803 -0.0064 -0.18% 18:19
Copper Contract 7994.00 -57.50 -0.71% 13:43
Aluminum Futr 2217.00 26.00 1.19% 13:41
Nickel Futr 18243.50 -30.50 -0.17% 13:42
WTI Crude Futr 85.31 0.03 0.04% 18:19
Brent Crude Fut 90.13 2.06 2.34% 17:44
Nat Gas Futr 3.400 -0.001 -0.03% 18:16
Heating oil futr 3.0230 0.0024 0.08% 18:19
RBOB Gas Futr 2.2808 0.0013 0.06% 18:18
Soybean Oil Fut 52.58 1.26 2.46% 17:30
Soybean Futr 1288.00 -7.00 -0.54% 17:37
Wheat Future 568.25 -12.75 -2.19% 17:30
Corn Future 480.50 -3.50 -0.72% 17:30
Live Cattle Fut 180.57 0.57 0.32% 13:49
lean Hogs Fut 67.43 1.05 1.58% 13:49
Sugar #11 27.66 0.13 0.47% 12:44
Cotton #2 Fut 83.79 0.86 1.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0565 0.0004 0.04% 17:55
GBP-USD 1.2108 0.0002 0.02% 17:55
USD-CHF 0.8966 0.0001 0.01% 17:55
USD-SEK 11.1380 0.0049 0.04% 17:55
USD-RUB 93.3325 -0.0675 -0.07% 17:00
USD-UAH 36.2460 -0.0374 -0.10% 17:54
USD-HUF 363.51 0.27 0.07% 17:54
USD-TRY 28.1070 0.0265 0.09% 17:55
USD-ZAR 19.1117 0.0162 0.08% 17:55
USD-ILS 4.0625 0.0098 0.24% 17:00
USD-MAD 10.2580 -0.0370 -0.36% 17:54
AUD-USD 0.6306 -0.0001 -0.01% 17:55
NZD-USD 0.5802 0.0001 0.00% 17:55
USD-JPY 150.12 -0.07 -0.05% 17:55
USD-CNY 7.3165 0.0083 0.11% 17:00
USD-HKD 7.8219 -0.0001 0.00% 17:55
USD-TWD 32.403 0.009 0.03% 17:54
USD-KRW 1351.29 -0.60 -0.04% 17:55
USD-THB 36.230 0.010 0.03% 17:54
USD-SGD 1.3712 0.0006 0.04% 17:55
USD-PHP 56.758 -0.009 -0.01% 17:54
USD-MYR 4.7770 -0.0055 -0.11% 17:55
USD-IDR 15877.5 -0.8 -0.01% 17:55
USD-INR 83.157 0.108 0.13% 17:54
USD-CAD 1.3795 0.0001 0.00% 17:55
USD-BRL 4.9947 0.0000 0.00% 16:59
USD-MXN 18.3153 0.0205 0.11% 17:55
USD-ARS 350.0068 -0.0166 0.00% 17:54
USD-CLP 922.55 -2.97 -0.32% 17:00
  MSCI Index  2023/10/25
MSCI Value Daily MTD YTD
World 2772.108 -1.07% -2.84% 6.51%
AC World 637.784 -0.95% -2.90% 5.35%
Zhong Hua 306.849 0.78% -4.43% -15.03%
Gold. Drgn 157.446 0.59% -2.92% -8.76%
Far East 3352.996 0.50% -3.16% 1.71%
Pacific 2607.765 0.32% -3.38% -0.60%
Asia Pacific 152.236 0.18% -3.24% -2.25%
Europe 1767.420 -0.02% -3.15% 2.07%
BRIC 242.942 0.24% -4.05% -7.08%
EM 920.784 0.02% -3.36% -3.72%
EM Asia 494.009 0.05% -3.10% -3.88%
EM East Eur 37.979 1.25% 9.31% 20.53%
EM Lat Am 2185.962 -0.42% -5.02% 2.71%
EM EMEA 178.750 0.18% -3.83% -6.89%
USA 3978.225 -1.53% -2.57% 9.29%
AUSTRALIA 776.404 -0.34% -4.14% -7.93%
China 55.269 0.99% -4.77% -13.57%
India 800.386 -0.77% -3.04% 3.83%
Brazil 1508.694 -0.87% -2.96% 3.43%
Taiwan 548.920 0.14% 0.71% 9.06%
Korea 430.595 -1.50% -3.36% 2.49%
Philippines 382.204 0.14% -4.73% -8.70%
Thailand 323.587 0.89% -3.01% -18.16%
Malaysia 238.829 0.61% -0.44% -11.35%
Indonesia 746.244 0.38% -6.26% -4.77%
Vietnam 415.700 -0.46% -5.91% -0.59%
Turkey 264.672 -6.48% -13.19% -9.66%
Frontier Markets 475.497 -0.20% -2.99% 0.67%
South Africa 359.829 -0.62% -2.73% -14.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels