World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10848.54 -35.50 -0.33% 17:00
Australia 7001.10 -45.20 -0.64% 17:32
Nikkei 225 30601.78 -694.92 -2.22% 14:59
TOPIX 2224.25 -30.15 -1.34% 15:00
TOPIX 100 1488.22 -22.07 -1.46% 15:00
TOPIX 500 1733.35 -24.14 -1.37% 15:00
TOPIX 1000 2102.68 -28.80 -1.35% 15:00
Korea 2299.08 -64.09 -2.71% 15:30
Taiwan 16073.74 -285.15 -1.74% 13:56
Taiwan OTC 210.23 -4.50 -2.10% 13:49
Shanghai 2988.30 14.19 0.48% 15:59
Shanghai A 3133.19 14.92 0.48% 15:59
Shanghai B 224.12 -0.26 -0.11% 15:59
Shenzhen A 1909.62 8.61 0.45% 15:59
Shenzhen B 1041.26 -1.74 -0.17% 15:51
SHSZ 300 3514.14 9.69 0.28% 15:59
Shenzhen 9566.10 37.80 0.40% 15:52
SZ SME 6114.46 -3.92 -0.06% 15:51
Chinext 1875.86 12.06 0.65% 15:52
China A50 11832.73 74.09 0.63% 15:00
Hong Kong 17035.00 -39.00 -0.23% 15:59
HK China Ent 5859.55 5.58 0.10% 16:09
HK Aff Crp 3358.29 3.88 0.12% 16:09
Hangseng TECH 3712.55 11.61 0.31% 13:00
HK GEM 21.74 -0.15 -0.67% 16:28
Vietnam 1055.45 -46.21 -4.19% 14:59
India 63148.15 -900.91 -1.41% 15:59
Indonesia 6714.52 -119.87 -1.75% 16:00
Philippines 6018.49 -36.01 -0.59% 14:50
Malaysia 1440.60 -1.91 -0.13% 17:05
Thailand 1371.22 -30.48 -2.17% 17:03
Singapore 3071.31 -7.47 -0.24% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4049.15 -24.20 -0.59% 16:35
London 7354.57 -59.77 -0.81% 16:35
Frankfurt 14731.05 -161.13 -1.08% 17:55
Paris 6889.48 -25.59 -0.37% 17:35
Russia 1084.78 -18.82 -1.71% 18:51
MOEX 3223.89 -41.39 -1.27% 18:51
Poland 70779.06 557.25 0.79% 17:15
Czech 1345.67 4.41 0.33% 10/25
Austria 3024.52 -6.62 -0.22% 10/25
Hungary 56909.30 886.68 1.58% 10/25
Bulgaria 742.64 0.37 0.05% 10/25
Romania 14211.21 35.57 0.25% 10/25
Belgium 3298.60 -18.30 -0.55% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.28 -2.96 -0.41% 17:35
Switzerland 10367.69 -33.24 -0.32% 17:34
Ireland 7841.73 -45.53 -0.58% 10/25
Italy 29238.32 61.98 0.21% 17:40
Spain 893.57 -1.57 -0.18% 17:38
Greece 1177.39 -7.85 -0.66% 17:19
Portugal 4232.44 2.80 0.07% 10/25
Finland 9108.36 71.68 0.79% 18:30
Sweden 2064.55 -9.29 -0.45% 17:30
Norway 1160.39 -6.20 -0.53% 19:05
Denmark 2115.04 -24.71 -1.15% 17:00
Iceland 1822.95 19.63 1.09% 15:30
Turkey 7662.05 237.08 3.19% 18:10
Israel 1605.20 -11.82 -0.73% 17:24
Egypt 23262.27 130.31 0.56% 13:25
S. Africa 64267.78 -288.59 -0.45% 17:06
UAE Dubai 3841.12 99.61 2.66% 10/25
Abu Dhabi 9242.18 -82.70 -0.89% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32784.30 -251.63 -0.76% 16:20
NASDAQ 12595.61 -225.62 -1.76% 16:49
NASDAQ 100 14109.57 -272.07 -1.89% 16:49
NY FANG+ 7065.40 -193.14 -2.66% 16:49
NYSE comp. 14858.70 -55.42 -0.37% 16:44
S&P 500 4137.23 -49.54 -1.18% 16:20
Rus 3000 2364.63 -24.46 -1.02% 16:30
Rus 3000 growth 2032.30 -38.77 -1.87% 16:30
Rus 3000 value 1878.07 -1.03 -0.05% 16:30
Rus 1000 2262.55 -25.08 -1.10% 16:30
Rus 2000 1657.00 5.57 0.34% 16:44
PHLX Semicon 3188.42 -17.42 -0.54% 16:49
Gold Bugs 221.12 -1.58 -0.71% 16:00
Gold & Silver 112.89 -0.94 -0.83% 16:37
Arca Gold Miner 793.76 -7.92 -0.99% 19:57
FTSE Gold 1704.96 -12.81 -0.75% 18:03
S&P GSCI Gold 1162.90 1.45 0.13% 15:39
S&P GSCI Gold ER 136.90 0.17 0.13% 15:39
S&P DJ Silver 232.22 -1.00 -0.43% 15:39
Gold Miners Bullish 17.86 0.00 0.00% 10/26
Canada 18875.31 -72.54 -0.38% 16:58
Brazil 114777 1947 1.73% 17:24
Mexico 49173.43 407.10 0.83% 16:13
Argentina 673103 -13135 -1.91% 17:24
Chile 5568.35 52.73 0.96% 19:32
Venezuela 63455.81 8491.33 15.45% 10/23
Peru 22059.55 -99.11 -0.45% 00:00
Colombia 1083.95 -20.24 -1.83% 15:17
Jamaica 346652 -952 -0.27% 00:00
Costa Rica 11892.66 0.00 0.00% 10/25
Ecuador 160.17 0.00 0% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.62 0.09 0.09% 17:06
Euro Index 105.61 -0.10 -0.10% 10/26
GB Pound 121.30 0.17 0.14% 10/26
Japanese Yen 66.48 -0.10 -0.15% 10/26
Aus. Dollar 63.21 0.12 0.19% 10/26
Swiss Franc 111.30 -0.22 -0.20% 10/26
Baltic Dry 1662.00 -170.00 -9.28% 10/26
Baltic Capesize 2465.00 -475.00 -16.16% 10/26
Baltic Panamax 1628.00 -21.00 -1.27% 10/26
Baltic Supramax 1227.00 -20.00 -1.60% 10/26
Baltic Handysize 671.00 -7.00 -1.03% 10/26
Baltic Clean Tanker 794.00 5.00 0.63% 10/26
Baltic Dirty Tanker 1372.00 24.00 1.78% 10/26
VIX 20.68 0.49 2.43% 16:44
VXD 16.97 1.09 6.86% 16:15
VXN 22.34 -1.63 -6.80% 10/24
Tran Avg 13654.5 -235.9 -1.70% 17:02
Airlines 48.57 0.58 1.20% 10/26
Util Avg 828.45 7.57 0.92% 10/26
Comp. Tech 7261.82 -196.97 -2.64% 10/26
Disk Drives 246.32 -10.60 -4.12% 10/26
Hardware 1423.12 -36.78 -2.52% 10/26
EPRA/NA. AU 740.28 -14 -1.86% 18:14
EPRA/NA. JP 2939.84 -40.84 -1.37% 15:44
TSE REIT 1748.97 -9.92 -0.56% 15:00
HK Property 17560.04 -199.03 -1.12% 16:09
EPRA ex UK 1770.85 9.85 0.56% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 325.91 6.46 2.02% 10/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.92 1.47 1.35% 10/26
30Y T-Bond Yld 49.88 -1.04 -2.04% 10/26
10Y T-Note Yld 48.45 -1.08 -2.18% 10/26
5Y T-Note Yld 47.97 -1.21 -2.46% 10/26
13W T-Bill Dscnt 53.00 -0.15 -0.28% 10/26
30Y Bond Yld(EOD) 5.01 -0.08 -1.57% 10/26
20Y Note Yld(EOD) 5.19 -0.08 -1.52% 10/26
10Y Note Yld(EOD) 4.86 -0.09 -1.82% 10/26
7Y Note Yld(EOD) 4.86 -0.12 -2.41% 10/26
5Y Note Yld(EOD) 4.79 -0.10 -2.04% 10/26
3Y Note Yld(EOD) 4.89 -0.09 -1.81% 10/26
2Y Note Yld(EOD) 5.02 -0.06 -1.18% 10/26
1Y Bill Yld(EOD) 5.39 -0.04 -0.74% 10/26
6M Bill Yld(EOD) 5.55 -0.02 -0.36% 10/26
3M Bill Yld(EOD) 5.59 0.00 0.00% 10/26
1M Bill Yld(EOD) 5.57 0.01 0.18% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.52 -1.59 -0.56% 15:00
Rogers Comm 3839.78 7.47 0.19% 19:54
Rogers Metals 2757.33 -0.62 -0.02% 19:54
Rogers Energy 502.26 2.54 0.51% 19:54
Rogers Agri. 1316.91 0 0.00% 17:00
S&P GSCI 311.14 -3.33 -1.06% 15:39
S&P GSCI ENGY 272.79 -2.25 -0.82% 15:39
GSCI Prec Metal 223.07 0.17 0.08% 15:39
GSCI Ind Metal 196.30 -1.66 -0.84% 15:39
GSCI Energy 157.55 -2.55 -1.59% 15:39
S&P GSCI Agri 45.39 -0.03 -0.07% 15:39
GSCI livestock 143.96 0.22 0.15% 15:39
AMEX Energy 912.86 -6.61 -0.72% 17:02
NYSE Energy 13466.32 -99.84 -0.74% 16:03
AMEX Oil 1882.30 -17.34 -0.91% 10/26
Oil Services 87.96 -2.07 -2.30% 17:15
NBI BioTech 3737.1 -2.8 -0.07% 17:15
AMEX BioTech 4663.35 24.44 0.53% 10/26
NYSE Finance 8292.67 5.66 0.07% 16:03
NASDAQ Banks 73.42 1.13 1.56% 10/26
NASDAQ Insurance 11997.03 221.18 1.88% 10/26
Broker Dealer 458.17 7.45 1.65% 10/26
Basic Material 324.27 -0.62 -0.19% 20:12
US Mining 80.71 0.84 1.05% 17:43
US Water 2429.8 35.4 1.48% 17:43
WH Clean Energy 53.47 -0.55 -1.02% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.85 0.99 0.18% 10/26
FTSE ET50 315.46 -1.01 -0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1985.20 -0.40 -0.02% 18:33
Silver 22.88 0.01 0.04% 18:33
Platinum 913.00 1.00 0.11% 18:32
Palladium 1159.00 9.00 0.81% 16:59
Rhodium 4550.00 300.00 8.70% 18:00
Copper 3.5887 -0.0036 -0.10% 14:32
Nickel 8.0959 0.0000 0.00% 14:06
Aluminum 0.9883 0.0052 0.52% 14:27
Zinc 1.0972 0.0028 0.26% 14:25
Lead 0.9693 -0.0045 -0.47% 14:22
Gold Futures 1994.55 -0.35 -0.02% 18:18
Silver Futures 22.938 0.013 0.06% 18:14
Copper Futures 3.5942 0.0010 0.03% 18:18
Copper Contract 7995.00 -37.00 -0.46% 13:43
Aluminum Futr 2201.00 -18.00 -0.81% 13:40
Nickel Futr 18070.50 -246.50 -1.35% 13:44
WTI Crude Futr 83.47 -0.02 -0.02% 18:18
Brent Crude Fut 88.22 -0.07 -0.08% 17:43
Nat Gas Futr 3.504 0.027 0.78% 18:08
Heating oil futr 3.0450 0.0030 0.10% 18:18
RBOB Gas Futr 2.2670 0.0017 0.08% 18:18
Soybean Oil Fut 51.63 -0.97 -1.84% 17:30
Soybean Futr 1278.75 -9.25 -0.72% 17:32
Wheat Future 580.50 12.50 2.20% 17:30
Corn Future 479.50 -0.50 -0.10% 17:31
Live Cattle Fut 182.52 1.40 0.77% 13:49
lean Hogs Fut 68.35 0.85 1.26% 13:49
Sugar #11 27.03 -0.60 -2.17% 12:44
Cotton #2 Fut 84.58 0.77 0.92% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0558 0.0000 0.00% 17:25
GBP-USD 1.2128 0.0003 0.03% 17:25
USD-CHF 0.8982 -0.0001 -0.01% 17:25
USD-SEK 11.1415 0.0011 0.01% 17:26
USD-RUB 93.9600 0.6275 0.67% 17:00
USD-UAH 36.2037 -0.0412 -0.11% 17:25
USD-HUF 362.36 0.28 0.08% 17:25
USD-TRY 28.1578 0.0331 0.12% 17:26
USD-ZAR 18.9402 0.0094 0.05% 17:25
USD-ILS 4.0762 0.0001 0.00% 17:01
USD-MAD 10.2580 0.0000 0.00% 17:26
AUD-USD 0.6320 0.0001 0.00% 17:25
NZD-USD 0.5822 0.0003 0.06% 17:25
USD-JPY 150.38 0.01 0.01% 17:25
USD-CNY 7.3150 0.0008 0.01% 17:00
USD-HKD 7.8201 -0.0008 -0.01% 17:25
USD-TWD 32.411 0.010 0.03% 17:24
USD-KRW 1352.61 -0.18 -0.01% 17:24
USD-THB 36.250 -0.010 -0.03% 17:25
USD-SGD 1.3693 0.0000 0.00% 17:26
USD-PHP 56.801 -0.026 -0.05% 17:24
USD-MYR 4.7838 0.0063 0.13% 17:24
USD-IDR 15912.0 6.2 0.04% 17:24
USD-INR 83.354 0.000 0.00% 17:26
USD-CAD 1.3827 -0.0003 -0.03% 17:25
USD-BRL 4.9863 0.0000 0.00% 17:00
USD-MXN 18.1460 0.0049 0.03% 17:25
USD-ARS 349.7943 0.0695 0.02% 17:25
USD-CLP 933.28 0.45 0.05% 17:00
  MSCI Index  2023/10/26
MSCI Value Daily MTD YTD
World 2740.964 -1.12% -3.93% 5.31%
AC World 630.653 -1.12% -3.98% 4.17%
Zhong Hua 306.647 -0.07% -4.50% -15.09%
Gold. Drgn 156.310 -0.72% -3.62% -9.42%
Far East 3300.393 -1.57% -4.68% 0.12%
Pacific 2571.721 -1.38% -4.72% -1.97%
Asia Pacific 150.105 -1.40% -4.59% -3.62%
Europe 1751.157 -0.92% -4.04% 1.13%
BRIC 242.247 -0.29% -4.32% -7.34%
EM 910.914 -1.07% -4.39% -4.75%
EM Asia 487.010 -1.42% -4.47% -5.24%
EM East Eur 38.267 0.76% 10.14% 21.44%
EM Lat Am 2218.393 1.48% -3.61% 4.23%
EM EMEA 177.552 -0.67% -4.47% -7.51%
USA 3931.715 -1.17% -3.71% 8.01%
AUSTRALIA 770.715 -0.73% -4.84% -8.60%
China 55.245 -0.04% -4.81% -13.61%
India 789.363 -1.38% -4.38% 2.40%
Brazil 1532.183 1.56% -1.45% 5.04%
Taiwan 536.783 -2.21% -1.52% 6.64%
Korea 415.003 -3.62% -6.86% -1.22%
Philippines 379.476 -0.71% -5.41% -9.35%
Thailand 316.735 -2.12% -5.06% -19.89%
Malaysia 238.079 -0.31% -0.75% -11.62%
Indonesia 724.346 -2.93% -9.01% -7.56%
Vietnam 393.536 -5.33% -10.93% -5.89%
Turkey 271.710 2.66% -10.88% -7.26%
Frontier Markets 466.454 -1.90% -4.83% -1.24%
South Africa 360.678 0.24% -2.50% -14.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels