World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10766.82 -81.72 -0.75% 17:00
Australia 7014.20 13.10 0.19% 17:22
Nikkei 225 30991.69 422.72 1.38% 15:00
TOPIX 2254.65 30.40 1.37% 15:00
TOPIX 100 1506.21 17.99 1.21% 15:00
TOPIX 500 1755.92 22.57 1.30% 15:00
TOPIX 1000 2130.96 28.28 1.34% 15:00
Korea 2302.81 3.73 0.16% 15:30
Taiwan 16134.61 60.87 0.38% 13:56
Taiwan OTC 211.88 1.65 0.78% 13:49
Shanghai 3017.78 29.49 0.99% 15:59
Shanghai A 3164.02 30.84 0.98% 15:59
Shanghai B 228.21 4.09 1.82% 15:59
Shenzhen A 1944.37 34.75 1.82% 15:00
Shenzhen B 1059.17 17.91 1.72% 15:44
SHSZ 300 3562.39 48.24 1.37% 15:59
Shenzhen 9770.84 204.74 2.14% 15:52
SZ SME 6255.52 141.06 2.31% 15:52
Chinext 1929.91 54.05 2.88% 15:53
China A50 11958.57 125.84 1.06% 15:00
Hong Kong 17400.00 365.00 2.14% 15:59
HK China Ent 5979.01 119.46 2.04% 16:08
HK Aff Crp 3424.08 65.79 1.96% 16:08
Hangseng TECH 3712.55 11.61 0.31% 10/26
HK GEM 21.93 0.19 0.86% 16:26
Vietnam 1060.62 5.17 0.49% 14:59
India 63782.80 634.65 1.01% 15:59
Indonesia 6758.79 44.27 0.66% 16:00
Philippines 5961.99 -56.50 -0.94% 14:50
Malaysia 1441.90 1.30 0.09% 17:05
Thailand 1388.23 17.01 1.24% 17:03
Singapore 3061.85 -9.46 -0.31% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4014.65 -34.75 -0.86% 16:35
London 7291.28 -63.29 -0.86% 16:35
Frankfurt 14687.41 -43.64 -0.30% 17:55
Paris 6800.47 -88.49 -1.28% 17:35
Russia 1079.07 -5.71 -0.53% 18:51
MOEX 3224.18 0.29 0.01% 18:51
Poland 70290.31 -488.75 -0.69% 17:15
Czech 1345.81 0.14 0.01% 10/26
Austria 3020.72 -3.80 -0.13% 17:50
Hungary 56314.97 -279.26 -0.49% 07:00
Bulgaria 747.05 1.65 0.22% 08:00
Romania 14211.21 35.57 0.25% 10/25
Belgium 3294.10 -4.50 -0.14% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 714.62 -4.68 -0.65% 17:35
Switzerland 10323.71 -43.98 -0.42% 17:35
Ireland 7841.73 -45.53 -0.58% 10/25
Italy 29028.64 -209.68 -0.72% 17:40
Spain 888.90 -4.67 -0.52% 17:38
Greece 1178.79 1.40 0.12% 17:19
Portugal 4355.77 20.92 0.48% 06:00
Finland 9113.83 5.47 0.06% 18:30
Sweden 2049.65 -14.90 -0.72% 17:29
Norway 1170.46 10.07 0.87% 19:05
Denmark 2088.04 -27.00 -1.28% 17:00
Iceland 1823.25 0.30 0.02% 15:30
Turkey 7706.41 44.36 0.58% 18:10
Israel 1605.20 -11.82 -0.73% 10/26
Egypt 23262.27 130.31 0.56% 10/26
S. Africa 63785.89 -481.89 -0.75% 17:00
UAE Dubai 3786.55 4.51 0.12% 09:00
Abu Dhabi 9236.85 -5.33 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32417.59 -366.71 -1.12% 16:53
NASDAQ 12643.01 47.41 0.38% 16:49
NASDAQ 100 14180.42 70.85 0.50% 16:49
NY FANG+ 7160.04 94.64 1.34% 16:49
NYSE comp. 14675.78 -182.92 -1.23% 16:44
S&P 500 4117.37 -19.86 -0.48% 16:53
Rus 3000 2351.42 -13.22 -0.56% 16:30
Rus 3000 growth 2036.34 4.03 0.20% 16:30
Rus 3000 value 1851.63 -26.44 -1.41% 16:30
Rus 1000 2250.71 -11.85 -0.52% 16:30
Rus 2000 1636.94 -20.07 -1.21% 16:44
PHLX Semicon 3227.09 38.67 1.21% 16:48
Gold Bugs 225.87 4.75 2.15% 16:10
Gold & Silver 114.74 1.85 1.64% 15:46
Arca Gold Miner 809.55 14.88 1.87% 16:18
FTSE Gold 1737.18 32.22 1.89% 18:01
S&P GSCI Gold 1163.54 0.64 0.06% 15:39
S&P GSCI Gold ER 136.97 0.08 0.06% 15:39
S&P DJ Silver 232.00 -0.21 -0.09% 15:39
Gold Miners Bullish 17.86 0.00 0.00% 10/27
Canada 18737.39 -137.92 -0.73% 16:51
Brazil 113301 -1476 -1.29% 17:23
Mexico 48973.85 -199.58 -0.41% 15:26
Argentina 655565 -17538 -2.60% 17:24
Chile 5568.35 0.00 0.00% 10/26
Venezuela 57493.58 -2881.13 -4.77% 10/26
Peru 22059.55 -99.11 -0.45% 10/26
Colombia 1093.84 9.89 0.91% 15:05
Jamaica 346652 -952 -0.27% 10/26
Costa Rica 11892.66 0.00 0.00% 10/26
Ecuador 160.17 0.00 0% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.58 -0.02 -0.02% 16:59
Euro Index 105.64 0.03 0.03% 10/27
GB Pound 121.22 -0.08 -0.07% 10/27
Japanese Yen 66.82 0.33 0.50% 10/27
Aus. Dollar 63.35 0.14 0.22% 10/27
Swiss Franc 110.74 -0.55 -0.50% 10/27
Baltic Dry 1563.00 -99.00 -5.96% 10/27
Baltic Capesize 2226.00 -239.00 -9.70% 10/27
Baltic Panamax 1605.00 -23.00 -1.41% 10/27
Baltic Supramax 1184.00 -43.00 -3.50% 10/27
Baltic Handysize 671.00 0.00 0.00% 10/27
Baltic Clean Tanker 801.00 7.00 0.88% 10/27
Baltic Dirty Tanker 1414.00 42.00 3.06% 10/27
VIX 21.27 0.59 2.85% 16:44
VXD 17.12 0.15 0.88% 16:15
VXN 24.85 0.51 2.10% 10/26
Tran Avg 13556.1 -98.4 -0.72% 16:53
Airlines 47.48 -1.09 -2.24% 10/27
Util Avg 812.89 -15.56 -1.88% 10/27
Comp. Tech 7319.67 57.85 0.80% 10/27
Disk Drives 251.26 4.94 2.00% 10/27
Hardware 1436.37 13.25 0.93% 10/27
EPRA/NA. AU 740.32 0.04 0.01% 18:14
EPRA/NA. JP 2978.87 39.03 1.33% 15:44
TSE REIT 1777.62 28.65 1.64% 15:00
HK Property 18031.77 471.73 2.69% 16:08
EPRA ex UK 1787.74 16.89 0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 320.35 -5.56 -1.71% 10/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.54 -0.38 -0.34% 10/27
30Y T-Bond Yld 50.23 0.35 0.70% 10/27
10Y T-Note Yld 48.45 0.00 0.00% 10/27
5Y T-Note Yld 47.70 -0.27 -0.56% 10/27
13W T-Bill Dscnt 53.05 0.05 0.09% 10/27
30Y Bond Yld(EOD) 5.03 0.02 0.40% 10/27
20Y Note Yld(EOD) 5.19 0.00 0.00% 10/27
10Y Note Yld(EOD) 4.84 -0.02 -0.41% 10/27
7Y Note Yld(EOD) 4.83 -0.03 -0.62% 10/27
5Y Note Yld(EOD) 4.76 -0.03 -0.63% 10/27
3Y Note Yld(EOD) 4.84 -0.05 -1.02% 10/27
2Y Note Yld(EOD) 4.99 -0.03 -0.60% 10/27
1Y Bill Yld(EOD) 5.39 0.00 0.00% 10/27
6M Bill Yld(EOD) 5.55 0.00 0.00% 10/27
3M Bill Yld(EOD) 5.59 0.00 0.00% 10/27
1M Bill Yld(EOD) 5.57 0.00 0.00% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.10 3.59 1.27% 15:00
Rogers Comm 3873.77 0 0.00% 17:00
Rogers Metals 2776.2 0 0.00% 17:00
Rogers Energy 509.77 0 0.00% 17:00
Rogers Agri. 1321.78 0 0.00% 17:00
S&P GSCI 315.75 4.61 1.48% 15:39
S&P GSCI ENGY 276.29 3.51 1.29% 15:39
GSCI Prec Metal 223.16 0.09 0.04% 15:39
GSCI Ind Metal 198.91 2.61 1.33% 15:39
GSCI Energy 160.59 3.04 1.93% 15:39
S&P GSCI Agri 45.55 0.15 0.34% 15:39
GSCI livestock 146.16 2.20 1.53% 15:39
AMEX Energy 891.10 -21.76 -2.38% 16:53
NYSE Energy 13278.21 -188.11 -1.40% 16:02
AMEX Oil 1848.38 -33.92 -1.80% 10/27
Oil Services 87.2 -0.76 -0.86% 17:15
NBI BioTech 3637.1 -100.1 -2.68% 17:15
AMEX BioTech 4544.40 -118.95 -2.55% 10/27
NYSE Finance 8154.87 -137.81 -1.66% 16:03
NASDAQ Banks 71.71 -1.72 -2.34% 10/27
NASDAQ Insurance 11786.96 -210.06 -1.75% 10/27
Broker Dealer 455.04 -3.13 -0.68% 10/27
Basic Material 327.24 2.97 0.92% 17:49
US Mining 83.21 2.5 3.09% 17:40
US Water 2397.6 -32.1 -1.32% 17:40
WH Clean Energy 51.75 -1.72 -3.21% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.95 -8.91 -1.62% 10/27
FTSE ET50 315.88 0.42 0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2006.60 21.00 1.06% 10/27
Silver 23.19 0.32 1.41% 10/27
Platinum 914.00 2.00 0.22% 10/27
Palladium 1148.00 -11.00 -0.98% 10/27
Rhodium 4650.00 100.00 2.67% 10/27
Copper 3.6406 -0.0026 -0.07% 14:18
Nickel 8.2206 0.0113 0.14% 14:44
Aluminum 0.9930 -0.0075 -0.75% 14:16
Zinc 1.1151 0.0023 0.21% 14:16
Lead 0.9772 0.0004 0.04% 14:46
Gold Futures 2016.30 18.90 0.95% 16:44
Silver Futures 23.245 0.337 1.47% 16:44
Copper Futures 3.6430 0.0585 1.63% 16:44
Copper Contract 8096.00 110.50 1.38% 13:43
Aluminum Futr 2231.00 33.50 1.52% 13:40
Nickel Futr 18364.50 285.50 1.58% 13:44
WTI Crude Futr 85.16 1.95 2.34% 16:44
Brent Crude Fut 90.44 2.51 2.85% 17:27
Nat Gas Futr 3.440 -0.037 -1.06% 16:44
Heating oil futr 3.0375 -0.0064 -0.21% 16:44
RBOB Gas Futr 2.3148 0.0587 2.60% 16:44
Soybean Oil Fut 52.23 0.49 0.95% 16:31
Soybean Futr 1295.00 16.00 1.25% 16:31
Wheat Future 575.75 -3.25 -0.56% 16:31
Corn Future 481.50 1.50 0.31% 16:31
Live Cattle Fut 184.00 2.30 1.27% 13:49
lean Hogs Fut 70.43 1.80 2.62% 13:49
Sugar #11 27.40 0.36 1.33% 12:44
Cotton #2 Fut 84.47 -0.12 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0564 0.0006 0.06% 16:59
GBP-USD 1.2121 -0.0003 -0.02% 16:59
USD-CHF 0.9021 0.0038 0.42% 16:59
USD-SEK 11.1445 -0.0094 -0.08% 16:59
USD-RUB 94.1250 0.1650 0.18% 16:50
USD-UAH 36.1598 -0.0443 -0.12% 16:59
USD-HUF 362.74 0.72 0.20% 16:59
USD-TRY 28.1657 0.0397 0.14% 16:59
USD-ZAR 18.8424 -0.1028 -0.54% 16:59
USD-ILS 4.0691 -0.0052 -0.13% 16:58
USD-MAD 9.9841 0.0460 0.45% 16:59
AUD-USD 0.6336 0.0016 0.25% 16:59
NZD-USD 0.5810 -0.0008 -0.15% 16:59
USD-JPY 149.65 -0.73 -0.48% 16:59
USD-CNY 7.3170 0.0024 0.03% 14:46
USD-HKD 7.8215 0.0004 0.01% 16:59
USD-TWD 32.379 0.025 0.08% 16:59
USD-KRW 1354.84 2.44 0.18% 16:59
USD-THB 36.100 -0.160 -0.44% 16:59
USD-SGD 1.3702 0.0010 0.08% 16:59
USD-PHP 56.874 -0.135 -0.24% 16:59
USD-MYR 4.7760 -0.0078 -0.16% 16:59
USD-IDR 15904.5 -1.6 -0.01% 16:59
USD-INR 83.413 0.060 0.07% 16:59
USD-CAD 1.3870 0.0042 0.30% 16:59
USD-BRL 5.0150 0.0291 0.58% 16:59
USD-MXN 18.1010 -0.0358 -0.20% 16:59
USD-ARS 350.0233 0.2993 0.09% 16:59
USD-CLP 907.55 -25.28 -2.71% 16:58
  MSCI Index  2023/10/27
MSCI Value Daily MTD YTD
World 2731.992 -0.33% -4.25% 4.97%
AC World 629.464 -0.19% -4.17% 3.98%
Zhong Hua 312.606 1.94% -2.64% -13.44%
Gold. Drgn 158.694 1.52% -2.15% -8.03%
Far East 3354.456 1.64% -3.12% 1.76%
Pacific 2608.283 1.42% -3.37% -0.58%
Asia Pacific 152.103 1.33% -3.32% -2.33%
Europe 1741.582 -0.55% -4.57% 0.58%
BRIC 245.928 1.52% -2.87% -5.94%
EM 919.784 0.97% -3.46% -3.83%
EM Asia 493.058 1.24% -3.28% -4.07%
EM East Eur 38.093 -0.46% 9.63% 20.89%
EM Lat Am 2221.135 0.12% -3.49% 4.36%
EM EMEA 177.402 -0.08% -4.55% -7.59%
USA 3913.351 -0.47% -4.16% 7.50%
AUSTRALIA 776.034 0.69% -4.18% -7.97%
China 56.360 2.02% -2.89% -11.87%
India 798.953 1.21% -3.22% 3.64%
Brazil 1527.819 -0.28% -1.73% 4.74%
Taiwan 539.762 0.56% -0.97% 7.24%
Korea 417.487 0.60% -6.30% -0.63%
Philippines 375.403 -1.07% -6.42% -10.32%
Thailand 320.706 1.25% -3.87% -18.89%
Malaysia 238.677 0.25% -0.50% -11.40%
Indonesia 726.249 0.26% -8.77% -7.32%
Vietnam 394.462 0.24% -10.72% -5.67%
Turkey 272.074 0.13% -10.76% -7.13%
Frontier Markets 466.837 0.08% -4.76% -1.16%
South Africa 360.882 0.06% -2.45% -14.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels