World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10741.57 -25.25 -0.23% 17:00
Australia 6960.20 -54.00 -0.77% 16:55
Nikkei 225 30696.96 -304.19 -0.98% 14:59
TOPIX 2231.24 -23.41 -1.04% 15:00
TOPIX 100 1491.55 -14.66 -0.97% 15:00
TOPIX 500 1738.26 -17.66 -1.01% 15:00
TOPIX 1000 2109.17 -21.79 -1.02% 15:00
Korea 2310.55 7.74 0.34% 15:32
Taiwan 16149.68 15.07 0.09% 13:56
Taiwan OTC 213.17 1.29 0.61% 13:49
Shanghai 3021.55 3.77 0.12% 15:59
Shanghai A 3167.93 3.91 0.12% 15:59
Shanghai B 230.36 2.15 0.94% 15:59
Shenzhen A 1971.53 27.16 1.40% 15:51
Shenzhen B 1062.66 3.48 0.33% 15:59
SHSZ 300 3583.77 21.39 0.60% 15:59
Shenzhen 9927.99 157.15 1.61% 15:53
SZ SME 6346.61 91.09 1.46% 15:52
Chinext 1977.69 47.78 2.48% 15:52
China A50 11999.91 41.34 0.35% 15:00
Hong Kong 17410.00 10.00 0.06% 15:59
HK China Ent 5960.33 -18.68 -0.31% 16:08
HK Aff Crp 3405.82 -18.26 -0.53% 16:08
Hangseng TECH 3854.31 48.21 1.27% 13:00
HK GEM 21.88 -0.05 -0.23% 16:22
Vietnam 1042.40 -18.22 -1.72% 14:59
India 64112.65 329.85 0.52% 15:59
Indonesia 6735.89 -22.90 -0.34% 16:00
Philippines 5961.99 -56.50 -0.94% 10/27
Malaysia 1439.20 -2.70 -0.19% 17:05
Thailand 1395.85 7.62 0.55% 17:03
Singapore 3064.29 2.44 0.08% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4028.35 13.99 0.35% 16:34
London 7327.39 36.11 0.50% 16:35
Frankfurt 14716.54 29.13 0.20% 17:55
Paris 6823.81 28.43 0.42% 17:35
Russia 1094.37 15.30 1.42% 17:51
MOEX 3227.07 2.89 0.09% 17:51
Poland 71023.24 732.93 1.04% 17:15
Czech 1351.29 5.48 0.41% 10/27
Austria 3060.24 39.52 1.31% 17:50
Hungary 56434.91 119.94 0.21% 06:00
Bulgaria 747.86 0.81 0.11% 07:00
Romania 14281.45 23.61 0.17% 07:00
Belgium 3304.90 10.80 0.33% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 713.95 -0.30 -0.04% 17:35
Switzerland 10382.19 58.48 0.57% 17:34
Ireland 7823.76 13.96 0.18% 05:00
Italy 29095.97 67.33 0.23% 17:37
Spain 898.61 9.71 1.09% 17:38
Greece 1186.38 7.59 0.64% 17:19
Portugal 4335.74 -20.03 -0.46% 05:00
Finland 9137.36 23.53 0.26% 18:33
Sweden 2057.14 7.49 0.37% 17:30
Norway 1174.62 4.16 0.36% 17:25
Denmark 2123.42 35.38 1.69% 17:00
Iceland 1835.60 12.35 0.68% 14:30
Turkey 7712.85 6.43 0.08% 17:10
Israel 1653.01 26.40 1.62% 17:24
Egypt 23435.65 348.93 1.51% 13:25
S. Africa 64243.68 457.79 0.72% 16:05
UAE Dubai 3838.76 52.21 1.38% 09:00
Abu Dhabi 9285.37 48.52 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32928.96 511.37 1.58% 16:20
NASDAQ 12789.48 146.47 1.16% 16:49
NASDAQ 100 14335.51 155.09 1.09% 16:49
NY FANG+ 7254.04 94.00 1.31% 16:49
NYSE comp. 14825.89 150.11 1.02% 16:44
S&P 500 4166.82 49.45 1.20% 16:20
Rus 3000 2378.38 26.97 1.15% 16:30
Rus 3000 growth 2063.44 27.10 1.33% 16:30
Rus 3000 value 1868.99 17.35 0.94% 16:30
Rus 1000 2277.14 26.44 1.17% 16:30
Rus 2000 1647.29 10.35 0.63% 16:44
PHLX Semicon 3185.18 -41.91 -1.30% 16:49
Gold Bugs 222.51 -3.36 -1.49% 16:10
Gold & Silver 113.7 -1.37 -1.19% 16:49
Arca Gold Miner 798.97 -10.58 -1.31% 19:57
FTSE Gold 1724.05 -13.13 -0.76% 18:01
S&P GSCI Gold 1167.68 4.13 0.36% 15:37
S&P GSCI Gold ER 137.46 0.49 0.36% 15:37
S&P DJ Silver 237.16 5.16 2.22% 15:37
Gold Miners Bullish 17.86 0.00 0.00% 10/30
Canada 18856.76 119.37 0.64% 17:03
Brazil 112532 -770 -0.68% 17:20
Mexico 49277.36 303.51 0.62% 15:26
Argentina 591692 -63873 -9.74% 17:24
Chile 5433.36 -134.99 -2.42% 19:31
Venezuela 58245.04 751.46 1.31% 10/27
Peru 21867.26 -74.05 -0.34% 00:00
Colombia 1088.69 -5.15 -0.47% 15:05
Jamaica 346811 -10 -0.00% 00:00
Costa Rica 11892.66 0.00 0.00% 10/27
Ecuador 160.17 -0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.14 -0.42 -0.39% 17:12
Euro Index 106.18 0.54 0.51% 10/30
GB Pound 121.67 0.45 0.37% 10/30
Japanese Yen 67.07 0.26 0.38% 10/30
Aus. Dollar 63.72 0.37 0.58% 10/30
Swiss Franc 110.85 0.11 0.10% 10/30
Baltic Dry 1502.00 -61.00 -3.90% 10/30
Baltic Capesize 2091.00 -135.00 -6.06% 10/30
Baltic Panamax 1575.00 -30.00 -1.87% 10/30
Baltic Supramax 1159.00 -25.00 -2.11% 10/30
Baltic Handysize 669.00 -2.00 -0.30% 10/30
Baltic Clean Tanker 793.00 -8.00 -1.00% 10/30
Baltic Dirty Tanker 1453.00 39.00 2.76% 10/30
VIX 19.75 -1.52 -7.15% 16:44
VXD 16.17 -0.95 -5.55% 16:15
VXN 24.44 -0.41 -1.65% 10/27
Tran Avg 13826.7 270.6 2.00% 17:03
Airlines 47.87 0.39 0.83% 10/30
Util Avg 816.34 3.45 0.42% 10/30
Comp. Tech 7427.55 107.88 1.47% 10/30
Disk Drives 251.90 0.64 0.26% 10/30
Hardware 1450.87 14.50 1.01% 10/30
EPRA/NA. AU 727.84 -12.48 -1.69% 18:14
EPRA/NA. JP 2928.19 -50.68 -1.70% 15:44
TSE REIT 1728.16 -49.46 -2.78% 15:00
HK Property 18110.09 78.32 0.43% 16:08
EPRA ex UK 1794.36 6.62 0.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.01 1.66 0.52% 10/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.32 -0.22 -0.20% 10/30
30Y T-Bond Yld 50.35 0.12 0.24% 10/30
10Y T-Note Yld 48.75 0.30 0.62% 10/30
5Y T-Note Yld 48.04 0.34 0.71% 10/30
13W T-Bill Dscnt 53.13 0.08 0.15% 10/30
30Y Bond Yld(EOD) 5.04 0.01 0.20% 10/30
20Y Note Yld(EOD) 5.21 0.02 0.39% 10/30
10Y Note Yld(EOD) 4.88 0.04 0.83% 10/30
7Y Note Yld(EOD) 4.88 0.05 1.04% 10/30
5Y Note Yld(EOD) 4.80 0.04 0.84% 10/30
3Y Note Yld(EOD) 4.87 0.03 0.62% 10/30
2Y Note Yld(EOD) 5.03 0.04 0.80% 10/30
1Y Bill Yld(EOD) 5.41 0.02 0.37% 10/30
6M Bill Yld(EOD) 5.53 -0.02 -0.36% 10/30
3M Bill Yld(EOD) 5.60 0.01 0.18% 10/30
1M Bill Yld(EOD) 5.56 -0.01 -0.18% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.76 -4.34 -1.52% 15:00
Rogers Comm 3825.43 2.28 0.06% 19:54
Rogers Metals 2807.76 -0.56 -0.02% 19:54
Rogers Energy 493.2 0.83 0.17% 19:54
Rogers Agri. 1311.75 0 0.00% 19:39
S&P GSCI 309.40 -6.35 -2.01% 15:37
S&P GSCI ENGY 272.26 -4.03 -1.46% 15:37
GSCI Prec Metal 224.32 1.16 0.52% 15:37
GSCI Ind Metal 200.81 1.90 0.95% 15:37
GSCI Energy 155.35 -5.24 -3.26% 15:37
S&P GSCI Agri 45.07 -0.48 -1.06% 15:37
GSCI livestock 147.09 0.93 0.64% 15:37
AMEX Energy 893.58 2.48 0.28% 17:03
NYSE Energy 13294.25 16.04 0.12% 16:02
AMEX Oil 1853.26 4.88 0.26% 10/30
Oil Services 87.25 0.05 0.06% 17:15
NBI BioTech 3677.9 40.8 1.12% 17:15
AMEX BioTech 4547.76 3.36 0.07% 10/30
NYSE Finance 8268.57 113.70 1.39% 16:04
NASDAQ Banks 73.08 1.37 1.91% 10/30
NASDAQ Insurance 11956.86 169.89 1.44% 10/30
Broker Dealer 459.62 4.58 1.01% 10/30
Basic Material 328.35 1.11 0.34% 20:12
US Mining 82.74 -0.47 -0.56% 17:37
US Water 2401.9 4.3 0.18% 17:37
WH Clean Energy 51.18 -0.56 -1.09% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.80 -1.14 -0.21% 10/30
FTSE ET50 314.93 -0.95 -0.30% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1995.90 -0.60 -0.03% 18:35
Silver 23.38 -0.02 -0.09% 18:35
Platinum 942.00 -2.00 -0.21% 18:35
Palladium 1152.00 4.00 0.36% 16:58
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.6645 -0.0034 -0.09% 15:55
Nickel 8.2686 -0.0027 -0.03% 15:06
Aluminum 1.0027 -0.0142 -1.41% 15:28
Zinc 1.1176 -0.0003 -0.03% 15:02
Lead 0.9839 0.0059 0.61% 15:14
Gold Futures 2005.30 -0.50 -0.02% 18:19
Silver Futures 23.448 -0.005 -0.02% 18:18
Copper Futures 3.6513 -0.0032 -0.09% 18:18
Copper Contract 8142.00 46.00 0.57% 14:44
Aluminum Futr 2269.00 49.00 2.21% 14:43
Nickel Futr 18501.50 137.00 0.75% 14:40
WTI Crude Futr 82.62 0.06 0.07% 18:18
Brent Crude Fut 86.62 0.00 0.00% 17:41
Nat Gas Futr 3.324 -0.006 -0.18% 18:20
Heating oil futr 2.9013 0.0022 0.08% 18:19
RBOB Gas Futr 2.2247 0.0011 0.05% 18:19
Soybean Oil Fut 52.26 -0.01 -0.02% 14:04
Soybean Futr 1308.12 -11.88 -0.90% 14:04
Wheat Future 565.60 -9.40 -1.63% 14:04
Corn Future 478.62 -2.38 -0.49% 14:04
Live Cattle Fut 184.02 0.03 0.01% 13:47
lean Hogs Fut 71.22 0.75 1.06% 13:49
Sugar #11 26.69 -0.65 -2.38% 12:44
Cotton #2 Fut 82.86 -1.52 -1.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0613 0.0051 0.48% 16:24
GBP-USD 1.2169 0.0048 0.40% 16:25
USD-CHF 0.9017 -0.0001 -0.01% 16:25
USD-SEK 11.1386 -0.0080 -0.07% 16:24
USD-RUB 92.8575 -1.2675 -1.35% 16:25
USD-UAH 36.0902 0.0430 0.12% 16:25
USD-HUF 360.39 -2.58 -0.71% 16:25
USD-TRY 28.2097 0.0936 0.33% 16:25
USD-ZAR 18.8448 0.0053 0.03% 16:24
USD-ILS 4.0205 -0.0466 -1.15% 16:24
USD-MAD 10.2805 0.0087 0.08% 16:25
AUD-USD 0.6374 0.0040 0.64% 16:25
NZD-USD 0.5838 0.0026 0.45% 16:24
USD-JPY 149.10 -0.49 -0.33% 16:24
USD-CNY 7.3133 -0.0036 -0.05% 12:02
USD-HKD 7.8189 -0.0026 -0.03% 16:24
USD-TWD 32.335 -0.139 -0.43% 16:25
USD-KRW 1345.42 -10.24 -0.76% 16:24
USD-THB 35.920 -0.279 -0.77% 16:24
USD-SGD 1.3640 -0.0060 -0.43% 16:24
USD-PHP 56.728 -0.263 -0.46% 16:25
USD-MYR 4.7600 -0.0160 -0.33% 16:25
USD-IDR 15845.0 -58.7 -0.37% 16:25
USD-INR 83.225 -0.163 -0.20% 16:24
USD-CAD 1.3823 -0.0046 -0.33% 16:25
USD-BRL 5.0393 0.0254 0.51% 16:25
USD-MXN 18.0357 -0.0682 -0.38% 16:24
USD-ARS 349.9684 0.6217 0.18% 16:24
USD-CLP 906.38 0.18 0.02% 16:11
  MSCI Index  2023/10/30
MSCI Value Daily MTD YTD
World 2757.589 0.94% -3.35% 5.95%
AC World 634.882 0.86% -3.34% 4.87%
Zhong Hua 313.426 0.26% -2.39% -13.21%
Gold. Drgn 158.968 0.17% -1.98% -7.88%
Far East 3340.431 -0.42% -3.53% 1.33%
Pacific 2597.085 -0.43% -3.78% -1.00%
Asia Pacific 152.003 -0.07% -3.39% -2.40%
Europe 1754.215 0.73% -3.88% 1.31%
BRIC 245.957 0.01% -2.86% -5.93%
EM 921.903 0.23% -3.24% -3.60%
EM Asia 494.501 0.29% -3.00% -3.79%
EM East Eur 38.596 1.32% 11.08% 22.49%
EM Lat Am 2187.695 -1.51% -4.94% 2.79%
EM EMEA 179.259 1.05% -3.56% -6.62%
USA 3959.253 1.17% -3.04% 8.76%
AUSTRALIA 772.228 -0.49% -4.65% -8.42%
China 56.507 0.26% -2.64% -11.64%
India 801.951 0.38% -2.86% 4.03%
Brazil 1491.127 -2.40% -4.09% 2.22%
Taiwan 539.560 -0.04% -1.01% 7.20%
Korea 419.695 0.53% -5.81% -0.11%
Philippines 375.403 0.00% -6.42% -10.32%
Thailand 325.262 1.42% -2.51% -17.74%
Malaysia 238.977 0.13% -0.38% -11.29%
Indonesia 728.956 0.37% -8.43% -6.97%
Vietnam 385.799 -2.20% -12.68% -7.74%
Turkey 270.161 -0.70% -11.39% -7.78%
Frontier Markets 465.654 -0.25% -5.00% -1.41%
South Africa 363.315 0.67% -1.79% -13.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels