World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10757.69 16.12 0.15% 17:00
Australia 6967.50 7.30 0.10% 16:47
Nikkei 225 30858.85 183.04 0.60% 15:00
TOPIX 2253.72 22.48 1.01% 15:00
TOPIX 100 1502.45 10.90 0.73% 15:00
TOPIX 500 1754.66 16.40 0.94% 15:00
TOPIX 1000 2130.02 20.85 0.99% 15:00
Korea 2277.99 -32.56 -1.41% 15:32
Taiwan 16001.27 -148.41 -0.92% 13:56
Taiwan OTC 209.65 -3.52 -1.65% 13:49
Shanghai 3018.77 -2.78 -0.09% 15:59
Shanghai A 3165.02 -2.91 -0.09% 15:59
Shanghai B 230.02 -0.33 -0.14% 15:59
Shenzhen A 1961.05 -10.49 -0.53% 15:51
Shenzhen B 1055.29 -7.37 -0.69% 15:59
SHSZ 300 3572.51 -11.27 -0.31% 15:59
Shenzhen 9863.80 -64.19 -0.65% 15:52
SZ SME 6294.61 -52 -0.82% 15:51
Chinext 1968.23 -9.46 -0.48% 15:52
China A50 11991.53 -8.38 -0.07% 15:00
Hong Kong 17099.00 -311.00 -1.79% 16:00
HK China Ent 5861.74 -98.59 -1.65% 16:08
HK Aff Crp 3353.22 -52.60 -1.54% 16:08
Hangseng TECH 3854.31 48.21 1.27% 10/30
HK GEM 21.51 -0.37 -1.69% 16:30
Vietnam 1028.19 -14.21 -1.36% 14:59
India 63874.93 -237.72 -0.37% 15:59
Indonesia 6752.21 16.32 0.24% 16:00
Philippines 5973.78 11.79 0.20% 14:50
Malaysia 1442.14 2.94 0.20% 17:05
Thailand 1381.83 -14.02 -1.00% 17:03
Singapore 3067.74 3.45 0.11% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4061.35 33.03 0.82% 16:35
London 7321.72 -5.67 -0.08% 16:35
Frankfurt 14810.34 93.80 0.64% 17:35
Paris 6884.51 59.44 0.87% 17:35
Russia 1079.88 -14.49 -1.32% 17:51
MOEX 3200.97 -26.10 -0.81% 17:51
Poland 71582.26 559.02 0.79% 17:15
Czech 1360.93 9.64 0.71% 10/30
Austria 3085.54 25.30 0.83% 17:50
Hungary 56434.91 119.94 0.21% 10/30
Bulgaria 747.86 0.81 0.11% 10/30
Romania 14281.45 23.61 0.17% 10/30
Belgium 3356.00 51.10 1.55% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.28 4.23 0.59% 17:35
Switzerland 10391.16 8.97 0.09% 17:34
Ireland 7823.76 13.96 0.18% 10/30
Italy 29520.91 424.94 1.46% 17:37
Spain 896.43 -2.18 -0.24% 17:38
Greece 1193.10 6.72 0.57% 17:19
Portugal 4335.74 -20.03 -0.46% 10/30
Finland 9231.58 94.22 1.03% 18:30
Sweden 2075.79 18.65 0.91% 17:30
Norway 1187.06 12.44 1.06% 17:25
Denmark 2132.51 9.09 0.43% 16:59
Iceland 1831.34 -4.26 -0.23% 14:30
Turkey 7514.10 -198.74 -2.58% 17:10
Israel 1646.85 -6.16 -0.37% 17:24
Egypt 22550.65 -885.00 -3.78% 13:25
S. Africa 63873.91 -369.77 -0.58% 16:06
UAE Dubai 3838.76 52.21 1.38% 10/30
Abu Dhabi 9343.88 58.51 0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33052.87 123.91 0.38% 16:20
NASDAQ 12851.24 61.76 0.48% 16:49
NASDAQ 100 14409.78 74.28 0.52% 16:49
NY FANG+ 7265.59 11.55 0.16% 16:49
NYSE comp. 14919.20 93.31 0.63% 16:44
S&P 500 4193.80 26.98 0.65% 16:20
Rus 3000 2394.59 16.20 0.68% 16:30
Rus 3000 growth 2072.72 9.28 0.45% 16:30
Rus 3000 value 1886.66 17.67 0.95% 16:30
Rus 1000 2292.38 15.23 0.67% 16:30
Rus 2000 1662.28 14.99 0.91% 16:44
PHLX Semicon 3215.89 30.71 0.96% 16:49
Gold Bugs 217.52 -4.99 -2.24% 16:10
Gold & Silver 111.25 -2.45 -2.15% 16:09
Arca Gold Miner 780.45 -19.76 -2.47% 19:57
FTSE Gold 1724.05 0 0.00% 10/30
S&P GSCI Gold 1161.10 -6.58 -0.56% 16:07
S&P GSCI Gold ER 136.68 -0.77 -0.56% 16:07
S&P DJ Silver 232.66 -4.50 -1.90% 16:07
Gold Miners Bullish 17.86 0.00 0.00% 10/31
Canada 18873.47 16.71 0.09% 17:08
Brazil 113144 612 0.54% 17:22
Mexico 49061.88 -215.48 -0.44% 15:26
Argentina 579150 -12542 -2.12% 17:46
Chile 5407.50 -25.86 -0.48% 19:31
Venezuela 58245.04 751.46 1.31% 10/27
Peru 21867.26 -74.05 -0.34% 10/30
Colombia 1088.15 -0.54 -0.05% 15:05
Jamaica 346811 -10 -0.00% 10/30
Costa Rica 11892.66 0.00 0.00% 10/30
Ecuador 160.17 -0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.74 0.62 0.58% 16:57
Euro Index 105.76 -0.41 -0.38% 10/31
GB Pound 121.54 -0.11 -0.09% 10/31
Japanese Yen 65.94 -1.13 -1.69% 10/31
Aus. Dollar 63.39 -0.33 -0.51% 10/31
Swiss Franc 109.87 -0.99 -0.89% 10/31
Baltic Dry 1459.00 -43.00 -2.86% 10/31
Baltic Capesize 2020.00 -71.00 -3.40% 10/31
Baltic Panamax 1534.00 -41.00 -2.60% 10/31
Baltic Supramax 1135.00 -24.00 -2.07% 10/31
Baltic Handysize 660.00 -9.00 -1.35% 10/31
Baltic Clean Tanker 780.00 -13.00 -1.64% 10/31
Baltic Dirty Tanker 1483.00 30.00 2.06% 10/31
VIX 18.14 -1.61 -8.15% 16:44
VXD 14.79 -1.38 -8.53% 16:15
VXN 23.61 -0.83 -3.40% 10/30
Tran Avg 13895.8 69.1 0.50% 17:08
Airlines 46.95 -0.92 -1.93% 10/31
Util Avg 823.92 7.58 0.93% 10/31
Comp. Tech 7444.34 16.78 0.23% 10/31
Disk Drives 254.72 2.82 1.12% 10/31
Hardware 1454.85 3.98 0.27% 10/31
EPRA/NA. AU 734.88 7.04 0.97% 18:14
EPRA/NA. JP 2956.94 28.75 0.98% 15:44
TSE REIT 1742.96 14.8 0.86% 15:00
HK Property 17760.17 -349.92 -1.93% 16:08
EPRA ex UK 1848.04 53.68 2.99% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.84 5.83 1.81% 10/31
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 109.48 0.16 0.14% 10/31
30Y T-Bond Yld 50.22 -0.13 -0.26% 10/31
10Y T-Note Yld 48.75 0.00 0.00% 10/31
5Y T-Note Yld 48.16 0.12 0.25% 10/31
13W T-Bill Dscnt 53.20 0.07 0.13% 10/31
30Y Bond Yld(EOD) 5.04 0.00 0.00% 10/31
20Y Note Yld(EOD) 5.21 0.00 0.00% 10/31
10Y Note Yld(EOD) 4.88 0.00 0.00% 10/31
7Y Note Yld(EOD) 4.89 0.01 0.20% 10/31
5Y Note Yld(EOD) 4.82 0.02 0.42% 10/31
3Y Note Yld(EOD) 4.90 0.03 0.62% 10/31
2Y Note Yld(EOD) 5.07 0.04 0.80% 10/31
1Y Bill Yld(EOD) 5.44 0.03 0.55% 10/31
6M Bill Yld(EOD) 5.54 0.01 0.18% 10/31
3M Bill Yld(EOD) 5.59 -0.01 -0.18% 10/31
1M Bill Yld(EOD) 5.56 0.00 0.00% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.15 0.39 0.14% 15:00
Rogers Comm 3814.04 7.64 0.20% 19:54
Rogers Metals 2776.55 -2.84 -0.10% 19:54
Rogers Energy 495.19 2.41 0.49% 19:54
Rogers Agri. 1305.5 1.23 0.09% 18:00
S&P GSCI 308.04 -1.36 -0.44% 16:07
S&P GSCI ENGY 271.20 -1.06 -0.39% 16:07
GSCI Prec Metal 222.79 -1.53 -0.68% 16:07
GSCI Ind Metal 199.19 -1.62 -0.81% 16:07
GSCI Energy 154.50 -0.85 -0.55% 16:07
S&P GSCI Agri 45.04 -0.03 -0.06% 16:07
GSCI livestock 147.50 0.41 0.28% 16:07
AMEX Energy 895.90 2.32 0.26% 17:08
NYSE Energy 13275.28 -18.97 -0.14% 16:02
AMEX Oil 1863.13 9.87 0.53% 10/31
Oil Services 86.99 -0.26 -0.30% 17:15
NBI BioTech 3694.3 16.5 0.45% 17:15
AMEX BioTech 4556.42 8.67 0.19% 10/31
NYSE Finance 8332.44 63.87 0.77% 16:01
NASDAQ Banks 73.90 0.82 1.12% 10/31
NASDAQ Insurance 12101.49 144.63 1.21% 10/31
Broker Dealer 463.64 4.02 0.88% 10/31
Basic Material 327.06 -1.29 -0.39% 20:12
US Mining 80.42 -2.32 -2.81% 17:43
US Water 2420.2 18.2 0.76% 17:43
WH Clean Energy 52.00 0.81 1.59% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.25 3.45 0.64% 10/31
FTSE ET50 317.7 2.77 0.88% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1985.70 1.40 0.07% 18:34
Silver 22.92 -0.01 -0.04% 18:34
Platinum 944.00 0.00 0.00% 18:31
Palladium 1148.00 2.00 0.18% 18:22
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.6451 -0.0091 -0.25% 15:47
Nickel 8.0830 0.0016 0.02% 15:36
Aluminum 1.0085 0.0011 0.11% 15:43
Zinc 1.1053 0.0017 0.15% 15:41
Lead 0.9722 0.0021 0.22% 15:34
Gold Futures 1993.70 0.95 0.05% 18:18
Silver Futures 22.962 0.000 0.00% 18:17
Copper Futures 3.6508 -0.0017 -0.05% 18:17
Copper Contract 8122.00 -18.50 -0.23% 14:42
Aluminum Futr 2252.50 -14.00 -0.62% 14:43
Nickel Futr 18130.50 -358.50 -1.94% 14:44
WTI Crude Futr 81.46 0.10 0.12% 18:18
Brent Crude Fut 85.57 0.26 0.30% 17:43
Nat Gas Futr 3.601 -0.005 -0.14% 18:15
Heating oil futr 2.9322 0.0019 0.06% 18:18
RBOB Gas Futr 2.2268 0.0003 0.01% 18:18
Soybean Oil Fut 51.52 -0.87 -1.66% 14:04
Soybean Futr 1311.75 5.75 0.44% 14:04
Wheat Future 557.80 -7.20 -1.27% 14:05
Corn Future 479.00 0.75 0.16% 14:04
Live Cattle Fut 183.75 -0.38 -0.20% 12:15
lean Hogs Fut 71.60 0.43 0.60% 13:49
Sugar #11 27.11 0.36 1.35% 12:44
Cotton #2 Fut 81.21 -1.70 -2.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0575 0.0001 0.01% 17:42
GBP-USD 1.2147 -0.0003 -0.02% 17:41
USD-CHF 0.9099 -0.0002 -0.02% 17:41
USD-SEK 11.1576 0.0014 0.01% 17:41
USD-RUB 93.4000 0.5425 0.58% 17:00
USD-UAH 35.9589 -0.1330 -0.37% 17:40
USD-HUF 361.42 -0.02 -0.01% 17:41
USD-TRY 28.2627 0.0350 0.12% 17:41
USD-ZAR 18.6355 0.0092 0.05% 17:40
USD-ILS 4.0431 0.0102 0.25% 17:32
USD-MAD 10.2805 0.0000 0.00% 17:41
AUD-USD 0.6338 0.0003 0.05% 17:42
NZD-USD 0.5823 -0.0001 -0.03% 17:41
USD-JPY 151.60 -0.06 -0.04% 17:41
USD-CNY 7.3158 0.0007 0.01% 17:00
USD-HKD 7.8244 -0.0016 -0.02% 17:41
USD-TWD 32.457 -0.001 0.00% 17:40
USD-KRW 1350.97 -1.27 -0.09% 17:40
USD-THB 36.090 -0.068 -0.19% 17:41
USD-SGD 1.3702 0.0008 0.06% 17:41
USD-PHP 56.780 -0.001 0.00% 17:41
USD-MYR 4.7600 0.0000 0.00% 17:40
USD-IDR 15748.7 -75.5 -0.47% 17:41
USD-INR 83.330 -0.019 -0.02% 17:41
USD-CAD 1.3870 -0.0001 -0.01% 17:42
USD-BRL 5.0354 0.0007 0.01% 17:38
USD-MXN 18.0555 0.0321 0.18% 17:41
USD-ARS 349.9592 -0.0034 0.00% 17:40
USD-CLP 894.55 0.45 0.05% 17:00
  MSCI Index  2023/10/31
MSCI Value Daily MTD YTD
World 2768.621 0.40% -2.97% 6.38%
AC World 636.655 0.28% -3.07% 5.17%
Zhong Hua 308.363 -1.62% -3.96% -14.61%
Gold. Drgn 156.854 -1.33% -3.28% -9.10%
Far East 3313.086 -0.82% -4.32% 0.50%
Pacific 2577.608 -0.75% -4.50% -1.75%
Asia Pacific 150.655 -0.89% -4.24% -3.26%
Europe 1755.543 0.08% -3.80% 1.38%
BRIC 243.445 -1.02% -3.85% -6.89%
EM 915.196 -0.73% -3.94% -4.31%
EM Asia 489.457 -1.02% -3.99% -4.77%
EM East Eur 38.631 0.09% 11.18% 22.60%
EM Lat Am 2187.318 -0.02% -4.96% 2.77%
EM EMEA 180.337 0.60% -2.98% -6.06%
USA 3985.592 0.67% -2.39% 9.49%
AUSTRALIA 768.220 -0.52% -5.15% -8.90%
China 55.554 -1.69% -4.28% -13.13%
India 800.359 -0.20% -3.05% 3.82%
Brazil 1495.700 0.31% -3.79% 2.54%
Taiwan 536.015 -0.66% -1.66% 6.49%
Korea 414.235 -1.30% -7.03% -1.41%
Philippines 378.221 0.75% -5.72% -9.65%
Thailand 322.314 -0.91% -3.39% -18.48%
Malaysia 239.496 0.22% -0.16% -11.10%
Indonesia 729.177 0.03% -8.40% -6.95%
Vietnam 378.083 -2.00% -14.43% -9.58%
Turkey 264.812 -1.98% -13.14% -9.61%
Frontier Markets 460.741 -1.06% -6.00% -2.45%
South Africa 361.847 -0.40% -2.19% -14.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels