World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10850.92 93.23 0.87% 10/31
Australia 7024.60 57.10 0.82% 17:18
Nikkei 225 31601.65 728.65 2.36% 14:59
TOPIX 2310.68 56.96 2.53% 15:00
TOPIX 100 1546.91 44.46 2.96% 15:00
TOPIX 500 1801.19 46.53 2.65% 15:00
TOPIX 1000 2184.64 54.62 2.56% 15:00
Korea 2301.56 23.57 1.03% 15:33
Taiwan 16038.56 37.29 0.23% 13:56
Taiwan OTC 211.82 2.17 1.04% 13:49
Shanghai 3023.08 4.31 0.14% 15:59
Shanghai A 3169.53 4.51 0.14% 15:59
Shanghai B 229.77 -0.25 -0.11% 15:59
Shenzhen A 1958.59 -2.45 -0.12% 15:59
Shenzhen B 1048.02 -7.27 -0.69% 15:59
SHSZ 300 3571.03 -1.48 -0.04% 15:59
Shenzhen 9826.73 -37.07 -0.38% 15:53
SZ SME 6248.42 -46.19 -0.73% 15:59
Chinext 1959.13 -9.1 -0.46% 15:43
China A50 12092.68 101.15 0.84% 15:00
Hong Kong 17084.00 -15.00 -0.09% 16:00
HK China Ent 5859.57 -2.17 -0.04% 16:08
HK Aff Crp 3351.68 -1.54 -0.05% 16:08
Hangseng TECH 3752.37 -6.79 -0.18% 13:00
HK GEM 21.47 -0.04 -0.17% 16:30
Vietnam 1039.66 11.47 1.12% 14:59
India 63591.33 -283.60 -0.44% 15:59
Indonesia 6642.42 -109.79 -1.63% 16:00
Philippines 5973.78 11.79 0.20% 10/31
Malaysia 1435.33 -6.81 -0.47% 17:05
Thailand 1379.96 -1.87 -0.14% 17:03
Singapore 3076.77 9.03 0.29% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4090.85 29.73 0.73% 16:34
London 7342.43 20.71 0.28% 16:35
Frankfurt 14923.27 112.93 0.76% 17:35
Paris 6930.43 44.78 0.65% 17:35
Russia 1088.42 8.54 0.79% 17:51
MOEX 3206.52 5.55 0.17% 17:51
Poland 71582.26 559.02 0.79% 10/31
Czech 1366.46 5.53 0.41% 10/31
Austria 3073.47 -12.07 -0.39% 17:50
Hungary 56434.91 119.94 0.21% 10/30
Bulgaria 747.00 0.00 0.00% 07:00
Romania 14170.24 -48.18 -0.34% 07:00
Belgium 3375.50 19.50 0.58% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.26 3.66 0.51% 17:35
Switzerland 10503.89 112.73 1.08% 17:35
Ireland 7966.97 132.18 1.69% 05:00
Italy 29777.94 257.03 0.87% 17:37
Spain 902.18 5.75 0.64% 17:38
Greece 1196.48 3.38 0.28% 17:19
Portugal 4430.50 36.48 0.83% 05:00
Finland 9200.68 -30.90 -0.33% 18:30
Sweden 2073.43 -2.36 -0.11% 17:29
Norway 1187.02 -0.04 0.00% 17:25
Denmark 2149.64 17.13 0.80% 16:59
Iceland 1808.02 -23.32 -1.27% 14:30
Turkey 7528.57 14.47 0.19% 17:10
Israel 1654.01 7.16 0.43% 17:24
Egypt 22433.38 -117.27 -0.52% 13:25
S. Africa 63887.58 13.67 0.02% 16:05
UAE Dubai 3892.55 15.47 0.40% 09:00
Abu Dhabi 9429.32 85.44 0.91% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33274.58 221.71 0.67% 16:20
NASDAQ 13061.47 210.23 1.64% 16:49
NASDAQ 100 14664.91 255.12 1.77% 16:49
NY FANG+ 7423.18 157.59 2.17% 16:49
NYSE comp. 15002.55 83.35 0.56% 16:44
S&P 500 4237.86 44.06 1.05% 16:20
Rus 3000 2417.85 23.26 0.97% 16:30
Rus 3000 growth 2102.40 29.68 1.43% 16:30
Rus 3000 value 1895.10 8.44 0.45% 16:30
Rus 1000 2315.29 22.91 1.00% 16:30
Rus 2000 1669.70 7.42 0.45% 16:44
PHLX Semicon 3290.95 75.06 2.33% 16:49
Gold Bugs 216.41 -1.10 -0.51% 16:10
Gold & Silver 110.69 -0.56 -0.50% 16:49
Arca Gold Miner 778.68 -1.95 -0.25% 19:57
FTSE Gold 1685.67 -38.38 -2.23% 10/31
S&P GSCI Gold 1157.14 -3.96 -0.34% 15:44
S&P GSCI Gold ER 136.22 -0.47 -0.34% 15:44
S&P DJ Silver 231.02 -1.64 -0.71% 15:44
Gold Miners Bullish 17.86 0.00 0.00% 11/01
Canada 19079.00 205.53 1.09% 16:49
Brazil 115053 1909 1.69% 17:20
Mexico 49787.84 725.96 1.48% 15:26
Argentina 616255 37105 6.41% 17:24
Chile 5407.50 0.00 0.00% 10/31
Venezuela 58800.50 555.46 0.95% 10/31
Peru 21867.26 -74.05 -0.34% 10/30
Colombia 1088.39 0.24 0.02% 15:05
Jamaica 346811 -10 -0.00% 10/30
Costa Rica 11892.66 0.00 0.00% 10/31
Ecuador 160.17 -0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.67 0 0.00% 17:08
Euro Index 105.71 -0.05 -0.05% 11/01
GB Pound 121.51 -0.03 -0.02% 11/01
Japanese Yen 66.24 0.30 0.46% 11/01
Aus. Dollar 63.92 0.53 0.84% 11/01
Swiss Franc 110.16 0.29 0.26% 11/01
Baltic Dry 1401.00 -58.00 -3.98% 11/01
Baltic Capesize 1899.00 -121.00 -5.99% 11/01
Baltic Panamax 1489.00 -45.00 -2.93% 11/01
Baltic Supramax 1119.00 -16.00 -1.41% 11/01
Baltic Handysize 652.00 -8.00 -1.21% 11/01
Baltic Clean Tanker 779.00 -1.00 -0.13% 11/01
Baltic Dirty Tanker 1487.00 4.00 0.27% 11/01
VIX 16.87 -1.27 -7.00% 16:44
VXD 13.6 -1.19 -8.05% 16:15
VXN 23.61 -0.83 -3.40% 10/30
Tran Avg 14020.3 124.5 0.90% 17:02
Airlines 46.66 -0.29 -0.62% 11/01
Util Avg 833.02 9.10 1.10% 11/01
Comp. Tech 7615.76 171.43 2.30% 11/01
Disk Drives 260.42 5.70 2.24% 11/01
Hardware 1482.40 27.55 1.89% 11/01
EPRA/NA. AU 746.24 11.36 1.55% 18:14
EPRA/NA. JP 2993.1 36.16 1.22% 15:44
TSE REIT 1754.47 11.51 0.66% 15:00
HK Property 17801.64 41.47 0.23% 16:08
EPRA ex UK 1859.77 11.73 0.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 329.75 1.91 0.58% 11/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 110.46 0.98 0.89% 11/01
30Y T-Bond Yld 49.75 -0.47 -0.94% 11/01
10Y T-Note Yld 47.89 -0.86 -1.76% 11/01
5Y T-Note Yld 47.05 -1.11 -2.30% 11/01
13W T-Bill Dscnt 53.00 -0.20 -0.38% 11/01
30Y Bond Yld(EOD) 4.96 -0.08 -1.59% 11/01
20Y Note Yld(EOD) 5.13 -0.08 -1.54% 11/01
10Y Note Yld(EOD) 4.77 -0.11 -2.25% 11/01
7Y Note Yld(EOD) 4.75 -0.14 -2.86% 11/01
5Y Note Yld(EOD) 4.67 -0.15 -3.11% 11/01
3Y Note Yld(EOD) 4.76 -0.14 -2.86% 11/01
2Y Note Yld(EOD) 4.95 -0.12 -2.37% 11/01
1Y Bill Yld(EOD) 5.37 -0.07 -1.29% 11/01
6M Bill Yld(EOD) 5.51 -0.03 -0.54% 11/01
3M Bill Yld(EOD) 5.57 -0.02 -0.36% 11/01
1M Bill Yld(EOD) 5.56 0.00 0.00% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.08 -2.07 -0.74% 15:00
Rogers Comm 3797.27 8.84 0.23% 19:54
Rogers Metals 2784.29 9.77 0.35% 19:54
Rogers Energy 490.82 1.24 0.25% 19:54
Rogers Agri. 1297.84 0 0.00% 17:00
S&P GSCI 307.14 -0.90 -0.29% 15:44
S&P GSCI ENGY 270.52 -0.68 -0.25% 15:44
GSCI Prec Metal 221.96 -0.83 -0.37% 15:44
GSCI Ind Metal 199.02 -0.17 -0.08% 15:44
GSCI Energy 153.90 -0.60 -0.39% 15:44
S&P GSCI Agri 45.03 -0.01 -0.02% 15:44
GSCI livestock 147.00 -0.50 -0.34% 15:44
AMEX Energy 893.77 -2.13 -0.24% 17:02
NYSE Energy 13289.25 13.95 0.11% 16:02
AMEX Oil 1861.19 -1.94 -0.10% 11/01
Oil Services 86.61 -0.38 -0.44% 17:15
NBI BioTech 3753.6 59.3 1.60% 17:15
AMEX BioTech 4619.47 63.05 1.38% 11/01
NYSE Finance 8399.31 66.87 0.80% 16:10
NASDAQ Banks 73.99 0.10 0.13% 11/01
NASDAQ Insurance 12255.62 154.13 1.27% 11/01
Broker Dealer 467.67 4.03 0.87% 11/01
Basic Material 327.57 0.51 0.16% 20:12
US Mining 79.95 -0.47 -0.58% 17:33
US Water 2441.2 21 0.87% 17:33
WH Clean Energy 51.49 -0.51 -0.98% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 548.83 4.58 0.84% 11/01
FTSE ET50 319.41 1.71 0.54% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1983.20 -0.30 -0.02% 18:35
Silver 23.05 0.02 0.11% 18:35
Platinum 934.00 0.00 0.00% 18:35
Palladium 1132.00 0.00 0.00% 18:17
Rhodium 4525.00 -125.00 -3.25% 18:00
Copper 3.6688 -0.0029 -0.08% 15:51
Nickel 8.0865 0.0522 0.65% 15:24
Aluminum 1.0127 0.0026 0.26% 15:20
Zinc 1.1295 -0.0041 -0.37% 15:49
Lead 0.9626 -0.0046 -0.48% 15:12
Gold Futures 1991.20 -0.05 0.00% 18:19
Silver Futures 23.080 0.030 0.13% 18:18
Copper Futures 3.6632 0.0024 0.07% 18:19
Copper Contract 8118.00 7.50 0.09% 14:42
Aluminum Futr 2245.00 -6.50 -0.29% 14:43
Nickel Futr 17985.50 -144.50 -0.80% 14:44
WTI Crude Futr 80.91 0.01 0.01% 18:18
Brent Crude Fut 84.90 -0.12 -0.14% 17:44
Nat Gas Futr 3.500 -0.005 -0.14% 18:12
Heating oil futr 2.9699 0.0000 0.00% 18:18
RBOB Gas Futr 2.1940 0.0000 0.00% 18:18
Soybean Oil Fut 49.91 -1.51 -2.94% 14:04
Soybean Futr 1316.88 6.88 0.53% 14:04
Wheat Future 562.12 0.50 0.09% 18:06
Corn Future 475.62 -2.38 -0.50% 14:04
Live Cattle Fut 183.85 0.30 0.16% 13:49
lean Hogs Fut 70.03 -1.70 -2.37% 13:49
Sugar #11 27.57 0.48 1.77% 12:44
Cotton #2 Fut 79.39 -1.83 -2.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 0.0003 0.02% 17:54
GBP-USD 1.2150 0.0002 0.02% 17:54
USD-CHF 0.9075 -0.0001 -0.01% 17:54
USD-SEK 11.1653 0.0077 0.07% 17:55
USD-RUB 92.7400 -0.6600 -0.71% 17:00
USD-UAH 36.0375 0.0815 0.22% 17:54
USD-HUF 362.31 0.06 0.02% 17:54
USD-TRY 28.2798 0.0148 0.05% 17:54
USD-ZAR 18.5169 0.0227 0.12% 17:55
USD-ILS 4.0041 0.0100 0.25% 17:00
USD-MAD 10.3050 0.0258 0.25% 17:54
AUD-USD 0.6396 0.0006 0.09% 17:54
NZD-USD 0.5845 0.0003 0.04% 17:54
USD-JPY 150.89 -0.05 -0.03% 17:55
USD-CNY 7.3175 0.0019 0.03% 17:00
USD-HKD 7.8231 -0.0004 -0.01% 17:54
USD-TWD 32.421 0.031 0.10% 17:53
USD-KRW 1347.49 -0.13 -0.01% 17:54
USD-THB 36.170 0.030 0.08% 17:54
USD-SGD 1.3680 0.0003 0.02% 17:54
USD-PHP 56.655 0.002 0.00% 17:53
USD-MYR 4.7690 0.0090 0.19% 17:54
USD-IDR 15893.0 0.0 0.00% 17:53
USD-INR 83.256 -0.005 -0.01% 17:54
USD-CAD 1.3851 -0.0004 -0.03% 17:54
USD-BRL 4.9539 0.0009 0.02% 17:00
USD-MXN 17.7866 0.0317 0.18% 17:54
USD-ARS 349.9585 -0.0033 0.00% 17:54
USD-CLP 895.28 1.18 0.13% 17:00
  MSCI Index  2023/11/01
MSCI Value Daily MTD YTD
World 2797.491 1.04% 1.04% 7.48%
AC World 642.646 0.94% 0.94% 6.16%
Zhong Hua 307.241 -0.36% -0.36% -14.92%
Gold. Drgn 156.457 -0.25% -0.25% -9.33%
Far East 3400.425 2.64% 2.64% 3.15%
Pacific 2638.636 2.37% 2.37% 0.58%
Asia Pacific 152.250 1.06% 1.06% -2.24%
Europe 1762.187 0.38% 0.38% 1.77%
BRIC 242.985 -0.19% -0.19% -7.06%
EM 915.975 0.09% 0.09% -4.22%
EM Asia 488.353 -0.23% -0.23% -4.98%
EM East Eur 38.464 -0.43% -0.43% 22.07%
EM Lat Am 2230.240 1.96% 1.96% 4.79%
EM EMEA 181.623 0.71% 0.71% -5.39%
USA 4026.886 1.04% 1.04% 10.62%
AUSTRALIA 778.995 1.40% 1.40% -7.62%
China 55.322 -0.42% -0.42% -13.49%
India 796.065 -0.54% -0.54% 3.27%
Brazil 1526.925 2.09% 2.09% 4.68%
Taiwan 536.052 0.01% 0.01% 6.50%
Korea 417.527 0.79% 0.79% -0.62%
Philippines 378.221 0.00% 0.00% -9.65%
Thailand 318.894 -1.06% -1.06% -19.35%
Malaysia 237.857 -0.68% -0.68% -11.71%
Indonesia 716.750 -1.70% -1.70% -8.53%
Vietnam 386.916 2.34% 2.34% -7.47%
Turkey 266.543 0.65% 0.65% -9.02%
Frontier Markets 464.162 0.74% 0.74% -1.73%
South Africa 363.931 0.58% 0.58% -13.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels