World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11044.44 193.52 1.78% 17:00
Australia 7095.00 70.40 1.00% 16:45
Nikkei 225 31949.89 378.35 1.20% 15:00
TOPIX 2322.39 11.71 0.51% 15:00
TOPIX 100 1555.22 8.31 0.54% 15:00
TOPIX 500 1810.76 9.57 0.53% 15:00
TOPIX 1000 2195.90 11.26 0.52% 15:00
Korea 2343.12 41.56 1.81% 15:32
Taiwan 16396.95 358.39 2.23% 13:56
Taiwan OTC 214.51 2.69 1.27% 13:49
Shanghai 3009.41 -13.67 -0.45% 15:59
Shanghai A 3155.22 -14.31 -0.45% 15:59
Shanghai B 227.74 -2.04 -0.89% 15:59
Shenzhen A 1938.95 -19.65 -1.00% 15:51
Shenzhen B 1040.64 -7.38 -0.70% 15:51
SHSZ 300 3554.19 -16.84 -0.47% 15:59
Shenzhen 9734.77 -91.97 -0.94% 15:52
SZ SME 6178.85 -69.57 -1.11% 15:59
Chinext 1939.7 -19.42 -0.99% 15:52
China A50 12068.94 -23.74 -0.20% 15:00
Hong Kong 17239.00 155.00 0.91% 16:00
HK China Ent 5911.08 51.51 0.88% 16:08
HK Aff Crp 3360.08 8.40 0.25% 16:08
Hangseng TECH 3752.37 -6.79 -0.18% 11/01
HK GEM 21.33 -0.14 -0.65% 16:23
Vietnam 1075.47 35.81 3.44% 14:59
India 64080.90 489.57 0.77% 15:59
Indonesia 6751.39 108.97 1.64% 16:00
Philippines 5973.78 11.79 0.20% 10/31
Malaysia 1439.77 4.44 0.31% 17:05
Thailand 1403.99 24.03 1.74% 17:03
Singapore 3082.49 5.72 0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4170.35 78.64 1.92% 16:34
London 7446.53 104.10 1.42% 16:35
Frankfurt 15143.60 220.33 1.48% 17:35
Paris 7060.56 127.93 1.85% 17:35
Russia 1079.82 -8.60 -0.79% 17:51
MOEX 3197.22 -9.30 -0.29% 17:51
Poland 71835.07 252.81 0.35% 17:15
Czech 1370.80 4.34 0.32% 11/01
Austria 3134.84 61.37 2.00% 17:50
Hungary 56539.76 504.61 0.90% 06:00
Bulgaria 747.00 0.00 0.00% 11/01
Romania 14170.24 -48.18 -0.34% 11/01
Belgium 3455.30 79.80 2.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.04 13.81 1.91% 17:35
Switzerland 10591.98 88.09 0.84% 17:35
Ireland 7966.97 132.18 1.69% 11/01
Italy 30324.68 546.74 1.84% 17:37
Spain 919.93 17.75 1.97% 17:38
Greece 1219.99 23.51 1.96% 17:19
Portugal 4430.50 36.48 0.83% 11/01
Finland 9424.02 223.34 2.43% 18:30
Sweden 2110.80 37.37 1.80% 17:29
Norway 1195.56 8.54 0.72% 17:25
Denmark 2210.86 61.22 2.85% 16:59
Iceland 1826.96 18.94 1.05% 14:30
Turkey 7663.62 135.05 1.79% 17:10
Israel 1686.36 32.35 1.96% 17:31
Egypt 22639.59 206.21 0.92% 13:25
S. Africa 65437.25 1549.67 2.43% 16:06
UAE Dubai 3892.55 15.47 0.40% 11/01
Abu Dhabi 9486.43 57.11 0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33839.08 564.50 1.70% 16:20
NASDAQ 13294.19 232.72 1.78% 16:49
NASDAQ 100 14919.54 254.64 1.74% 16:49
NY FANG+ 7529.30 106.12 1.43% 16:49
NYSE comp. 15332.60 330.05 2.20% 16:44
S&P 500 4317.78 79.92 1.89% 16:20
Rus 3000 2465.21 47.36 1.96% 16:30
Rus 3000 growth 2141.17 38.77 1.84% 16:30
Rus 3000 value 1934.72 39.62 2.09% 16:30
Rus 1000 2359.77 44.48 1.92% 16:30
Rus 2000 1714.21 44.51 2.67% 16:44
PHLX Semicon 3368.54 77.59 2.36% 16:49
Gold Bugs 218.07 1.66 0.77% 16:10
Gold & Silver 111.54 0.85 0.77% 16:05
Arca Gold Miner 783.35 4.39 0.56% 19:57
FTSE Gold 1684.32 10.48 0.63% 17:49
S&P GSCI Gold 1160.63 3.49 0.30% 15:27
S&P GSCI Gold ER 136.63 0.41 0.30% 15:27
S&P DJ Silver 231.59 0.57 0.25% 15:27
Gold Miners Bullish 17.86 0.00 0.00% 11/02
Canada 19626.34 547.34 2.87% 16:45
Brazil 115053 1909 1.69% 11/01
Mexico 49787.84 725.96 1.48% 11/01
Argentina 654095 37839 6.14% 17:24
Chile 5460.65 53.15 0.98% 19:32
Venezuela 58173.00 -627.50 -1.07% 11/01
Peru 21792.38 -74.88 -0.34% 00:00
Colombia 1097.53 9.14 0.84% 15:06
Jamaica 346811 -10 -0.00% 10/30
Costa Rica 11892.66 0.00 0.00% 11/01
Ecuador 160.17 -0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.15 -0.73 -0.68% 17:07
Euro Index 106.24 0.52 0.49% 11/02
GB Pound 122.03 0.52 0.43% 11/02
Japanese Yen 66.45 0.21 0.32% 11/02
Aus. Dollar 64.34 0.42 0.66% 11/02
Swiss Franc 110.34 0.18 0.17% 11/02
Baltic Dry 1385.00 -16.00 -1.14% 11/02
Baltic Capesize 1883.00 -16.00 -0.84% 11/02
Baltic Panamax 1461.00 -28.00 -1.88% 11/02
Baltic Supramax 1108.00 -11.00 -0.98% 11/02
Baltic Handysize 645.00 -7.00 -1.07% 11/02
Baltic Clean Tanker 768.00 -11.00 -1.41% 11/02
Baltic Dirty Tanker 1462.00 -25.00 -1.68% 11/02
VIX 15.66 -1.21 -7.17% 16:44
VXD 13.57 -0.03 -0.22% 16:15
VXN 23.61 -0.83 -3.40% 10/30
Tran Avg 14285.5 265.2 1.89% 17:09
Airlines 48.15 1.50 3.20% 11/02
Util Avg 850.92 17.90 2.15% 11/02
Comp. Tech 7723.22 107.45 1.41% 11/02
Disk Drives 262.47 2.04 0.78% 11/02
Hardware 1496.24 13.84 0.93% 11/02
EPRA/NA. AU 763.63 17.39 2.33% 18:15
EPRA/NA. JP 3003.15 10.05 0.34% 15:45
TSE REIT 1760.75 6.28 0.36% 15:00
HK Property 18140.98 339.34 1.91% 16:08
EPRA ex UK 1955.43 95.66 5.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.85 11.10 3.37% 11/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.56 2.10 1.90% 11/02
30Y T-Bond Yld 48.21 -1.54 -3.10% 11/02
10Y T-Note Yld 46.69 -1.20 -2.51% 11/02
5Y T-Note Yld 46.36 -0.69 -1.47% 11/02
13W T-Bill Dscnt 52.70 -0.30 -0.57% 11/02
30Y Bond Yld(EOD) 4.82 -0.14 -2.82% 11/02
20Y Note Yld(EOD) 4.99 -0.14 -2.73% 11/02
10Y Note Yld(EOD) 4.67 -0.10 -2.10% 11/02
7Y Note Yld(EOD) 4.68 -0.07 -1.47% 11/02
5Y Note Yld(EOD) 4.65 -0.02 -0.43% 11/02
3Y Note Yld(EOD) 4.78 0.02 0.42% 11/02
2Y Note Yld(EOD) 4.98 0.03 0.61% 11/02
1Y Bill Yld(EOD) 5.38 0.01 0.19% 11/02
6M Bill Yld(EOD) 5.50 -0.01 -0.18% 11/02
3M Bill Yld(EOD) 5.54 -0.03 -0.54% 11/02
1M Bill Yld(EOD) 5.52 -0.04 -0.72% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.25 3.16 1.13% 15:00
Rogers Comm 3832.15 4.93 0.13% 19:54
Rogers Metals 2780.48 3.33 0.12% 19:52
Rogers Energy 500.97 1.03 0.21% 19:54
Rogers Agri. 1304.75 0.68 0.05% 18:03
S&P GSCI 311.89 4.75 1.55% 15:27
S&P GSCI ENGY 273.86 3.34 1.23% 15:27
GSCI Prec Metal 222.62 0.66 0.30% 15:27
GSCI Ind Metal 198.88 -0.14 -0.07% 15:27
GSCI Energy 157.38 3.48 2.26% 15:27
S&P GSCI Agri 45.14 0.12 0.26% 15:27
GSCI livestock 149.33 2.33 1.59% 15:27
AMEX Energy 920.57 26.80 3.00% 17:09
NYSE Energy 13700.25 411.00 3.09% 16:02
AMEX Oil 1914.53 53.34 2.87% 11/02
Oil Services 89.52 2.91 3.36% 17:15
NBI BioTech 3798.5 44.9 1.20% 17:15
AMEX BioTech 4658.43 38.96 0.84% 11/02
NYSE Finance 8614.47 215.16 2.56% 16:10
NASDAQ Banks 77.29 3.30 4.46% 11/02
NASDAQ Insurance 12236.96 -18.66 -0.15% 11/02
Broker Dealer 475.98 8.30 1.78% 11/02
Basic Material 333.64 6.07 1.85% 20:12
US Mining 81.63 1.68 2.10% 17:40
US Water 2546.5 105.3 4.31% 17:40
WH Clean Energy 54.60 3.12 6.05% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.95 14.12 2.57% 11/02
FTSE ET50 329.65 10.24 3.21% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1985.80 -0.30 -0.02% 18:33
Silver 22.81 -0.03 -0.13% 18:33
Platinum 932.00 -1.00 -0.11% 18:34
Palladium 1137.00 1.00 0.09% 18:33
Rhodium 4525.00 0.00 0.00% 18:00
Copper 3.6625 0.0018 0.05% 14:59
Nickel 8.0600 -0.0045 -0.06% 15:32
Aluminum 1.0058 -0.0005 -0.05% 15:21
Zinc 1.1337 0.0009 0.08% 15:32
Lead 0.9646 0.0011 0.12% 14:59
Gold Futures 1993.05 -0.25 -0.01% 18:18
Silver Futures 22.837 -0.030 -0.13% 18:18
Copper Futures 3.6863 -0.0010 -0.03% 18:18
Copper Contract 8182.00 72.50 0.89% 14:42
Aluminum Futr 2237.00 0.50 0.02% 14:41
Nickel Futr 17961.50 -52.50 -0.29% 14:44
WTI Crude Futr 82.67 0.20 0.24% 18:18
Brent Crude Fut 86.94 0.02 0.02% 17:44
Nat Gas Futr 3.510 0.000 0.00% 18:18
Heating oil futr 3.0185 0.0036 0.12% 18:18
RBOB Gas Futr 2.2483 0.0053 0.24% 18:18
Soybean Oil Fut 50.48 0.58 1.16% 14:04
Soybean Futr 1328.75 13.75 1.05% 14:04
Wheat Future 564.50 2.50 0.44% 14:05
Corn Future 469.88 -5.12 -1.08% 14:05
Live Cattle Fut 184.68 1.05 0.57% 13:49
lean Hogs Fut 73.20 3.05 4.35% 13:49
Sugar #11 27.52 0.01 0.04% 12:44
Cotton #2 Fut 79.82 0.38 0.48% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0622 0.0003 0.03% 17:54
GBP-USD 1.2201 0.0002 0.02% 17:54
USD-CHF 0.9059 0.0000 0.00% 17:55
USD-SEK 11.1015 0.0082 0.07% 17:55
USD-RUB 93.3500 0.6100 0.66% 17:00
USD-UAH 35.9053 -0.1350 -0.37% 17:54
USD-HUF 358.63 -0.16 -0.04% 17:54
USD-TRY 28.3153 0.0517 0.18% 17:54
USD-ZAR 18.4057 -0.0006 0.00% 17:55
USD-ILS 3.9783 0.0056 0.14% 17:00
USD-MAD 9.9295 -0.0600 -0.58% 17:54
AUD-USD 0.6432 0.0001 0.00% 17:54
NZD-USD 0.5897 0.0001 0.02% 17:55
USD-JPY 150.45 0.03 0.02% 17:54
USD-CNY 7.3160 0.0003 0.00% 17:00
USD-HKD 7.8245 -0.0004 -0.01% 17:54
USD-TWD 32.272 -0.021 -0.07% 17:55
USD-KRW 1333.35 -0.28 -0.02% 17:55
USD-THB 35.960 0.020 0.06% 17:54
USD-SGD 1.3643 0.0001 0.00% 17:55
USD-PHP 56.440 -0.042 -0.07% 17:54
USD-MYR 4.7490 -0.0200 -0.42% 17:54
USD-IDR 15838.9 -1.6 -0.01% 17:54
USD-INR 83.304 -0.003 0.00% 17:54
USD-CAD 1.3741 0.0005 0.04% 17:54
USD-BRL 4.9539 0.0004 0.01% 17:00
USD-MXN 17.5174 0.0159 0.09% 17:55
USD-ARS 349.9719 -0.0813 -0.02% 17:53
USD-CLP 888.10 0.45 0.05% 17:00
  MSCI Index  2023/11/02
MSCI Value Daily MTD YTD
World 2852.553 1.97% 3.03% 9.60%
AC World 655.045 1.93% 2.89% 8.20%
Zhong Hua 309.006 0.57% 0.21% -14.43%
Gold. Drgn 158.510 1.31% 1.06% -8.14%
Far East 3432.074 0.93% 3.59% 4.11%
Pacific 2668.198 1.12% 3.51% 1.71%
Asia Pacific 154.315 1.36% 2.43% -0.91%
Europe 1803.023 2.32% 2.70% 4.13%
BRIC 244.679 0.70% 0.51% -6.41%
EM 930.616 1.60% 1.68% -2.69%
EM Asia 496.136 1.59% 1.36% -3.47%
EM East Eur 39.064 1.56% 1.12% 23.97%
EM Lat Am 2262.771 1.46% 3.45% 6.32%
EM EMEA 184.750 1.72% 2.45% -3.76%
USA 4104.119 1.92% 2.97% 12.74%
AUSTRALIA 792.808 1.77% 3.20% -5.98%
China 55.570 0.45% 0.03% -13.10%
India 804.167 1.02% 0.48% 4.32%
Brazil 1544.037 1.12% 3.23% 5.85%
Taiwan 552.280 3.03% 3.03% 9.72%
Korea 431.105 3.25% 4.07% 2.61%
Philippines 378.221 0.00% 0.00% -9.65%
Thailand 326.643 2.43% 1.34% -17.39%
Malaysia 239.653 0.76% 0.07% -11.04%
Indonesia 737.955 2.96% 1.20% -5.82%
Vietnam 403.674 4.33% 6.77% -3.46%
Turkey 270.836 1.61% 2.27% -7.55%
Frontier Markets 471.019 1.48% 2.23% -0.28%
South Africa 377.255 3.66% 4.26% -10.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels