World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11261.22 142.30 1.28% 11/05
Australia 7192.30 17.20 0.24% 17:03
Nikkei 225 32708.48 744.61 2.33% 14:59
TOPIX 2360.46 38.07 1.64% 15:00
TOPIX 100 1582.23 27.01 1.74% 15:00
TOPIX 500 1840.86 30.10 1.66% 15:00
TOPIX 1000 2232.14 36.24 1.65% 15:00
Korea 2502.37 134.03 5.66% 15:33
Taiwan 16649.36 141.71 0.86% 13:56
Taiwan OTC 218.62 3.48 1.62% 13:49
Shanghai 3058.41 27.61 0.91% 15:59
Shanghai A 3206.57 28.94 0.91% 15:59
Shanghai B 232.75 3.08 1.34% 15:59
Shenzhen A 2003.38 41.81 2.13% 15:52
Shenzhen B 1077.1 24.05 2.28% 15:52
SHSZ 300 3632.61 48.47 1.35% 15:59
Shenzhen 10071.56 217.67 2.21% 15:53
SZ SME 6411.75 154.35 2.47% 15:52
Chinext 2032.34 64.12 3.26% 15:45
China A50 12245.06 91.32 0.75% 15:00
Hong Kong 17965.00 278.00 1.57% 16:00
HK China Ent 6182.05 129.74 2.14% 16:08
HK Aff Crp 3440.07 42.41 1.25% 16:08
Hangseng TECH 4098.58 161.21 4.09% 13:00
HK GEM 22.22 0.58 2.67% 16:29
Vietnam 1089.66 12.88 1.20% 14:59
India 64958.69 594.91 0.92% 15:59
Indonesia 6878.84 89.99 1.33% 16:00
Philippines 6078.03 88.76 1.48% 14:50
Malaysia 1464.67 14.74 1.02% 17:05
Thailand 1417.21 -2.55 -0.18% 17:03
Singapore 3180.53 36.87 1.17% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4159.45 -15.22 -0.36% 16:34
London 7417.76 0.03 0.00% 16:35
Frankfurt 15135.97 -53.28 -0.35% 17:35
Paris 7015.20 -32.30 -0.46% 17:35
Russia 1103.78 10.04 0.92% 17:51
MOEX 3235.11 26.48 0.83% 17:51
Poland 72823.52 350.28 0.48% 17:15
Czech 1381.88 -3.30 -0.24% 11/03
Austria 3199.74 13.37 0.42% 17:50
Hungary 57400.67 63.03 0.11% 06:00
Bulgaria 752.78 7.71 1.03% 07:00
Romania 14576.97 112.17 0.78% 07:00
Belgium 3474.60 -27.80 -0.79% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.83 -0.48 -0.07% 17:35
Switzerland 10576.75 -2.92 -0.03% 17:34
Ireland 8206.67 -64.14 -0.78% 05:00
Italy 30451.86 -108.14 -0.35% 17:37
Spain 917.99 -5.17 -0.56% 17:38
Greece 1237.37 17.60 1.44% 17:19
Portugal 4564.77 -3.31 -0.07% 05:00
Finland 9487.08 5.95 0.06% 18:30
Sweden 2123.50 -3.26 -0.15% 17:30
Norway 1192.37 4.58 0.39% 17:25
Denmark 2184.37 31.48 1.46% 17:00
Iceland 1817.75 -15.10 -0.82% 14:30
Turkey 7868.02 162.03 2.10% 17:10
Israel 1702.56 -21.70 -1.26% 17:24
Egypt 23059.15 -35.54 -0.15% 13:25
S. Africa 67353.06 436.83 0.65% 16:06
UAE Dubai 3956.96 27.15 0.69% 09:00
Abu Dhabi 9552.13 41.64 0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34095.86 34.54 0.10% 16:20
NASDAQ 13518.78 40.50 0.30% 16:44
NASDAQ 100 15154.93 55.44 0.37% 16:44
NY FANG+ 7668.57 22.32 0.29% 16:49
NYSE comp. 15440.50 -34.70 -0.22% 16:44
S&P 500 4365.98 7.64 0.18% 16:20
Rus 3000 2493.11 -0.15 -0.01% 16:30
Rus 3000 growth 2174.09 10.22 0.47% 16:30
Rus 3000 value 1947.63 -10.84 -0.55% 16:30
Rus 1000 2386.16 1.53 0.06% 16:30
Rus 2000 1737.94 -22.77 -1.29% 16:44
PHLX Semicon 3444.89 -9.67 -0.28% 16:44
Gold Bugs 224.80 -2.67 -1.17% 16:10
Gold & Silver 115.05 -1.2 -1.03% 16:43
Arca Gold Miner 808.06 -5.64 -0.69% 16:20
FTSE Gold 1748.5 64.18 3.81% 11/03
S&P GSCI Gold 1157.78 -6.17 -0.53% 16:00
S&P GSCI Gold ER 136.29 -0.73 -0.53% 16:00
S&P DJ Silver 235.52 -0.52 -0.22% 16:00
Gold Miners Bullish 21.43 0.00 0.00% 11/06
Canada 19743.94 -80.91 -0.41% 17:02
Brazil 118431 271 0.23% 17:22
Mexico 51633.63 366.90 0.72% 15:26
Argentina 637284 -16811 -2.57% 11/03
Chile 5575.48 -45.09 -0.80% 18:31
Venezuela 61609.38 1794.20 3.00% 11/03
Peru 21451.73 -340.65 -1.56% 11/03
Colombia 1098.75 1.22 0.11% 11/03
Jamaica 347733 -1367 -0.39% 11/03
Costa Rica 11892.64 0.00 0.00% 15:12
Ecuador 159.33 -0.00 0.00% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.25 0.22 0.21% 15:56
Euro Index 107.21 -0.01 -0.01% 11/06
GB Pound 123.43 -0.34 -0.27% 11/06
Japanese Yen 66.66 -0.30 -0.44% 11/06
Aus. Dollar 64.87 -0.25 -0.38% 11/06
Swiss Franc 111.21 0.02 0.02% 11/06
Baltic Dry 1523.00 61.00 4.17% 11/06
Baltic Capesize 2319.00 186.00 8.72% 11/06
Baltic Panamax 1448.00 0.00 0.00% 11/06
Baltic Supramax 1098.00 -3.00 -0.27% 11/06
Baltic Handysize 627.00 -7.00 -1.10% 11/06
Baltic Clean Tanker 782.00 1.00 0.13% 11/06
Baltic Dirty Tanker 1447.00 -18.00 -1.23% 11/06
VIX 14.89 -0.02 -0.13% 16:44
VXD 12.25 -0.33 -2.62% 16:15
VXN 18.62 -0.92 -4.71% 11/03
Tran Avg 14503.0 -9.8 -0.07% 17:24
Airlines 49.08 -1.43 -2.83% 11/06
Util Avg 854.33 -5.72 -0.67% 11/06
Comp. Tech 7879.56 74.70 0.96% 11/06
Disk Drives 268.17 -0.48 -0.18% 11/06
Hardware 1530.85 8.20 0.54% 11/06
EPRA/NA. AU 783.17 2.92 0.37% 18:14
EPRA/NA. JP 3038.69 35.54 1.18% 15:44
TSE REIT 1765.46 4.71 0.27% 15:00
HK Property 18633.66 109.07 0.59% 16:08
EPRA ex UK 1956.38 -55.01 -2.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.15 -4.97 -1.43% 11/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.53 -1.19 -1.04% 11/06
30Y T-Bond Yld 48.32 0.80 1.68% 11/06
10Y T-Note Yld 46.62 1.04 2.28% 11/06
5Y T-Note Yld 46.09 1.21 2.70% 11/06
13W T-Bill Dscnt 52.60 0.07 0.13% 11/06
30Y Bond Yld(EOD) 4.77 -0.05 -1.04% 11/03
20Y Note Yld(EOD) 4.93 -0.06 -1.20% 11/03
10Y Note Yld(EOD) 4.57 -0.10 -2.14% 11/03
7Y Note Yld(EOD) 4.55 -0.13 -2.78% 11/03
5Y Note Yld(EOD) 4.49 -0.16 -3.44% 11/03
3Y Note Yld(EOD) 4.62 -0.16 -3.35% 11/03
2Y Note Yld(EOD) 4.83 -0.15 -3.01% 11/03
1Y Bill Yld(EOD) 5.29 -0.09 -1.67% 11/03
6M Bill Yld(EOD) 5.45 -0.05 -0.91% 11/03
3M Bill Yld(EOD) 5.53 -0.01 -0.18% 11/03
1M Bill Yld(EOD) 5.53 0.01 0.18% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.89 0.12 0.04% 15:00
Rogers Comm 3823.09 -1.19 -0.03% 18:54
Rogers Metals 2813.44 -5.41 -0.19% 18:54
Rogers Energy 489.89 0.77 0.16% 18:54
Rogers Agri. 1319.09 0 0.00% 17:00
S&P GSCI 308.95 0.41 0.13% 16:00
S&P GSCI ENGY 272.68 0.40 0.15% 16:00
GSCI Prec Metal 222.45 -1.12 -0.50% 16:00
GSCI Ind Metal 203.02 2.19 1.09% 16:00
GSCI Energy 154.07 0.16 0.10% 16:00
S&P GSCI Agri 45.93 0.17 0.38% 16:00
GSCI livestock 146.63 -1.38 -0.93% 16:00
AMEX Energy 901.09 -10.68 -1.17% 17:24
NYSE Energy 13415.71 -110.84 -0.82% 16:04
AMEX Oil 1871.23 -14.61 -0.77% 11/06
Oil Services 87.45 -1.63 -1.83% 17:15
NBI BioTech 3861.2 -20.4 -0.52% 17:15
AMEX BioTech 4776.92 -22.67 -0.47% 11/06
NYSE Finance 8700.08 -57.03 -0.65% 16:02
NASDAQ Banks 78.98 -0.68 -0.86% 11/06
NASDAQ Insurance 12251.20 -70.97 -0.58% 11/06
Broker Dealer 481.99 -1.38 -0.29% 11/06
Basic Material 341.15 1.85 0.55% 19:12
US Mining 81.54 -2.31 -2.75% 16:20
US Water 2606.1 -46.8 -1.76% 16:20
WH Clean Energy 54.63 -1.59 -2.82% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.80 -10.83 -1.92% 11/06
FTSE ET50 336.52 0.82 0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.50 -14.70 -0.74% 11/06
Silver 23.10 -0.21 -0.90% 11/06
Platinum 914.00 -28.00 -3.00% 11/06
Palladium 1130.00 -12.00 -1.09% 11/06
Rhodium 4650.00 125.00 3.36% 11/06
Copper 3.6818 -0.0230 -0.62% 14:12
Nickel 8.2312 0.0000 0.00% 14:10
Aluminum 1.0223 -0.0159 -1.56% 14:39
Zinc 1.1547 -0.0001 0.00% 14:24
Lead 0.9816 -0.0090 -0.91% 14:24
Gold Futures 1984.75 -14.45 -0.72% 16:44
Silver Futures 23.125 -0.160 -0.69% 16:44
Copper Futures 3.7128 0.0313 0.85% 16:44
Copper Contract 8251.00 75.50 0.92% 13:43
Aluminum Futr 2285.50 31.50 1.40% 13:43
Nickel Futr 18435.00 212.00 1.16% 13:44
WTI Crude Futr 80.92 0.41 0.51% 16:44
Brent Crude Fut 85.23 0.01 0.01% 17:01
Nat Gas Futr 3.273 -0.242 -6.88% 16:44
Heating oil futr 2.9564 0.0326 1.11% 16:44
RBOB Gas Futr 2.2374 0.0364 1.65% 16:44
Soybean Oil Fut 50.67 1.31 2.65% 16:31
Soybean Futr 1362.50 10.50 0.78% 16:31
Wheat Future 575.50 3.50 0.61% 16:31
Corn Future 477.75 0.75 0.16% 16:31
Live Cattle Fut 181.48 -2.40 -1.31% 13:49
lean Hogs Fut 72.20 0.45 0.63% 13:49
Sugar #11 27.96 0.19 0.68% 12:44
Cotton #2 Fut 77.89 -1.73 -2.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0716 -0.0011 -0.10% 16:52
GBP-USD 1.2343 -0.0030 -0.24% 16:52
USD-CHF 0.8990 0.0005 0.06% 16:52
USD-SEK 10.9179 0.0357 0.33% 16:52
USD-RUB 92.3925 -0.0300 -0.03% 15:50
USD-UAH 35.7758 0.1910 0.53% 16:51
USD-HUF 353.83 0.47 0.13% 16:51
USD-TRY 28.3897 0.0597 0.21% 16:52
USD-ZAR 18.2783 0.0469 0.26% 16:52
USD-ILS 3.8918 -0.0186 -0.48% 16:50
USD-MAD 10.2050 0.0099 0.10% 16:51
AUD-USD 0.6488 -0.0022 -0.35% 16:52
NZD-USD 0.5963 -0.0034 -0.58% 16:52
USD-JPY 150.05 0.69 0.46% 16:52
USD-CNY 7.2695 -0.0302 -0.41% 10:36
USD-HKD 7.8212 -0.0031 -0.04% 16:52
USD-TWD 32.127 0.038 0.12% 16:51
USD-KRW 1298.28 -9.73 -0.74% 16:52
USD-THB 35.500 -0.076 -0.21% 16:51
USD-SGD 1.3504 -0.0037 -0.27% 16:52
USD-PHP 55.983 0.257 0.46% 16:51
USD-MYR 4.6330 -0.0930 -1.97% 16:51
USD-IDR 15565.0 -17.1 -0.11% 16:51
USD-INR 83.207 0.060 0.07% 16:52
USD-CAD 1.3701 0.0043 0.31% 16:52
USD-BRL 4.8853 -0.0155 -0.32% 16:30
USD-MXN 17.5439 0.1002 0.57% 16:52
USD-ARS 350.0216 2.5090 0.72% 16:51
USD-CLP 882.29 8.39 0.96% 16:14
  MSCI Index  2023/11/06
MSCI Value Daily MTD YTD
World 2889.437 0.20% 4.36% 11.02%
AC World 665.453 0.40% 4.52% 9.92%
Zhong Hua 323.819 2.14% 5.01% -10.33%
Gold. Drgn 164.772 1.84% 5.05% -4.51%
Far East 3520.783 1.50% 6.27% 6.80%
Pacific 2737.626 1.24% 6.21% 4.35%
Asia Pacific 159.728 1.93% 6.02% 2.56%
Europe 1823.961 -0.02% 3.90% 5.33%
BRIC 253.948 1.65% 4.31% -2.87%
EM 968.910 2.18% 5.87% 1.31%
EM Asia 518.042 2.62% 5.84% 0.79%
EM East Eur 39.974 0.32% 3.48% 26.86%
EM Lat Am 2351.039 -0.12% 7.49% 10.47%
EM EMEA 189.277 1.10% 4.96% -1.41%
USA 4151.085 0.14% 4.15% 14.03%
AUSTRALIA 813.569 0.24% 5.90% -3.52%
China 58.272 2.25% 4.89% -8.88%
India 817.334 1.04% 2.12% 6.02%
Brazil 1608.654 0.13% 7.55% 10.28%
Taiwan 563.519 1.15% 5.13% 11.96%
Korea 476.053 7.68% 14.92% 13.31%
Philippines 391.548 1.91% 3.52% -6.46%
Thailand 332.655 0.16% 3.21% -15.87%
Malaysia 249.786 3.04% 4.30% -7.28%
Indonesia 770.294 2.99% 5.64% -1.70%
Vietnam 414.137 2.09% 9.54% -0.96%
Turkey 277.715 2.04% 4.87% -5.21%
Frontier Markets 476.265 0.66% 3.37% 0.83%
South Africa 392.859 0.14% 8.57% -6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels