World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11151.30 -72.56 -0.65% 11/07
Australia 7198.40 21.80 0.30% 16:51
Nikkei 225 32166.48 -85.32 -0.26% 15:00
TOPIX 2305.95 -26.96 -1.16% 15:00
TOPIX 100 1549.15 -16.76 -1.07% 15:00
TOPIX 500 1798.04 -20.63 -1.13% 15:00
TOPIX 1000 2180.41 -25.17 -1.14% 15:00
Korea 2421.62 -22.34 -0.91% 15:30
Taiwan 16740.83 55.88 0.33% 13:56
Taiwan OTC 219.80 0.32 0.15% 13:49
Shanghai 3052.37 -4.90 -0.16% 15:59
Shanghai A 3200.18 -5.20 -0.16% 15:59
Shanghai B 233.55 -0.49 -0.21% 15:59
Shenzhen A 2009.54 2.76 0.14% 15:52
Shenzhen B 1072.16 -1.54 -0.14% 15:52
SHSZ 300 3611.07 -8.69 -0.24% 15:59
Shenzhen 10052.09 -4.41 -0.04% 15:53
SZ SME 6407.38 6.36 0.10% 15:52
Chinext 2023.13 0.36 0.02% 15:53
China A50 12129.99 -34.59 -0.28% 15:00
Hong Kong 17575.00 -85.00 -0.48% 15:59
HK China Ent 6039.91 -47.19 -0.78% 16:08
HK Aff Crp 3360.51 -15.31 -0.45% 16:08
Hangseng TECH 4020.84 -35 -0.86% 13:00
HK GEM 23.2 0.6 2.64% 16:22
Vietnam 1113.43 33.14 3.07% 14:59
India 64975.61 33.21 0.05% 15:59
Indonesia 6804.11 -39.68 -0.58% 16:00
Philippines 6155.03 23.71 0.39% 14:50
Malaysia 1457.60 -5.77 -0.39% 17:05
Thailand 1411.77 3.47 0.25% 17:03
Singapore 3129.72 -44.09 -1.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4178.45 25.08 0.60% 16:33
London 7401.72 -8.32 -0.11% 16:35
Frankfurt 15229.60 76.96 0.51% 17:35
Paris 7036.76 50.53 0.72% 17:35
Russia 1113.03 5.83 0.53% 17:51
MOEX 3245.43 -0.91 -0.03% 17:51
Poland 71542.19 -724.51 -1.00% 17:15
Czech 1375.72 -5.82 -0.42% 11/07
Austria 3163.00 1.78 0.06% 17:50
Hungary 57283.77 12.10 0.02% 06:00
Bulgaria 745.84 -0.83 -0.11% 07:00
Romania 14542.76 -93.01 -0.64% 07:00
Belgium 3457.50 -6.20 -0.18% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.80 -1.94 -0.26% 17:35
Switzerland 10595.06 24.03 0.23% 17:34
Ireland 8256.17 33.10 0.40% 05:00
Italy 30326.27 61.81 0.20% 17:37
Spain 921.04 4.37 0.48% 17:38
Greece 1227.27 -1.60 -0.13% 17:19
Portugal 4449.09 -14.31 -0.32% 05:00
Finland 9505.62 72.01 0.76% 18:30
Sweden 2114.32 -1.74 -0.08% 17:29
Norway 1176.88 10.38 0.89% 17:25
Denmark 2224.79 36.36 1.66% 16:59
Iceland 1800.69 -20.43 -1.12% 14:30
Turkey 7860.88 16.08 0.20% 17:10
Israel 1714.95 -13.16 -0.76% 17:24
Egypt 23986.56 593.15 2.54% 13:25
S. Africa 66557.34 926.97 1.41% 16:06
UAE Dubai 3965.21 -24.50 -0.61% 09:00
Abu Dhabi 9545.68 -5.79 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34112.27 -40.33 -0.12% 16:20
NASDAQ 13650.41 10.56 0.08% 16:44
NASDAQ 100 15313.24 17.22 0.11% 16:44
NY FANG+ 7854.02 36.85 0.47% 16:49
NYSE comp. 15352.19 -36.29 -0.24% 16:44
S&P 500 4382.78 4.40 0.10% 16:20
Rus 3000 2500.54 -0.00 -0.00% 16:30
Rus 3000 growth 2201.65 7.05 0.32% 16:30
Rus 3000 value 1931.61 -7.31 -0.38% 16:30
Rus 1000 2395.41 1.40 0.06% 16:30
Rus 2000 1714.07 -19.08 -1.10% 16:44
PHLX Semicon 3472.67 1.21 0.03% 16:44
Gold Bugs 212.61 -6.19 -2.83% 16:00
Gold & Silver 109.16 -3.17 -2.82% 16:56
Arca Gold Miner 769.63 -22.24 -2.81% 16:20
FTSE Gold 1688.02 0 0.00% 11/07
S&P GSCI Gold 1144.57 -6.78 -0.59% 15:35
S&P GSCI Gold ER 134.18 -1.07 -0.79% 15:35
S&P DJ Silver 230.38 1.40 0.61% 15:35
Gold Miners Bullish 21.43 0.00 0.00% 11/08
Canada 19530.21 -45.38 -0.23% 17:00
Brazil 119177 -91 -0.08% 17:22
Mexico 51016.30 -193.55 -0.38% 15:26
Argentina 584970 -26238 -4.29% 18:24
Chile 5647.95 -2.82 -0.05% 15:57
Venezuela 60154.72 -1454.66 -2.36% 11/07
Peru 21660.59 70.30 0.33% 23:00
Colombia 1098.62 4.91 0.45% 15:19
Jamaica 347733 -1367 -0.39% 11/03
Costa Rica 11892.63 0.00 0.00% 15:12
Ecuador 160.95 0.53 0.33% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.54 0 -0.01% 16:08
Euro Index 107.12 0.12 0.11% 11/08
GB Pound 122.90 -0.10 -0.08% 11/08
Japanese Yen 66.23 -0.27 -0.40% 11/08
Aus. Dollar 64.05 -0.28 -0.44% 11/08
Swiss Franc 111.21 0.05 0.04% 11/08
Baltic Dry 1530.00 -29.00 -1.86% 11/08
Baltic Capesize 2318.00 -109.00 -4.49% 11/08
Baltic Panamax 1470.00 17.00 1.17% 11/08
Baltic Supramax 1104.00 7.00 0.64% 11/08
Baltic Handysize 607.00 -8.00 -1.30% 11/08
Baltic Clean Tanker 801.00 2.00 0.25% 11/08
Baltic Dirty Tanker 1424.00 -9.00 -0.63% 11/08
VIX 14.45 -0.36 -2.43% 16:44
VXD 12.74 0.75 6.26% 15:28
VXN 18.45 -0.2 -1.07% 11/07
Tran Avg 14415.8 -22.8 -0.16% 17:32
Airlines 49.92 0.29 0.57% 11/08
Util Avg 841.83 -6.49 -0.77% 11/08
Comp. Tech 8016.46 53.90 0.68% 11/08
Disk Drives 274.08 3.14 1.16% 11/08
Hardware 1534.88 1.51 0.10% 11/08
EPRA/NA. AU 786.6 5.7 0.73% 18:14
EPRA/NA. JP 2975.01 -36.59 -1.21% 15:44
TSE REIT 1739.14 -17.29 -0.98% 15:00
HK Property 18125.59 78.22 0.43% 16:08
EPRA ex UK 1949.66 -17.29 -0.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.34 1.58 0.47% 11/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.90 0.84 0.74% 11/08
30Y T-Bond Yld 46.56 -0.79 -1.67% 11/08
10Y T-Note Yld 45.23 -0.48 -1.05% 11/08
5Y T-Note Yld 45.22 -0.16 -0.35% 11/08
13W T-Bill Dscnt 52.68 -0.05 -0.09% 11/08
30Y Bond Yld(EOD) 4.75 -0.09 -1.86% 11/07
20Y Note Yld(EOD) 4.91 -0.09 -1.80% 11/07
10Y Note Yld(EOD) 4.58 -0.09 -1.93% 11/07
7Y Note Yld(EOD) 4.58 -0.08 -1.72% 11/07
5Y Note Yld(EOD) 4.53 -0.07 -1.52% 11/07
3Y Note Yld(EOD) 4.64 -0.08 -1.69% 11/07
2Y Note Yld(EOD) 4.91 -0.02 -0.41% 11/07
1Y Bill Yld(EOD) 5.33 0.00 0.00% 11/07
6M Bill Yld(EOD) 5.47 0.00 0.00% 11/07
3M Bill Yld(EOD) 5.55 -0.01 -0.18% 11/07
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.38 -2.34 -0.85% 15:00
Rogers Comm 3714.14 1.37 0.04% 18:54
Rogers Metals 2778.87 -3.77 -0.14% 18:54
Rogers Energy 460.27 0.89 0.19% 18:53
Rogers Agri. 1310.92 0 0.00% 18:08
S&P GSCI 296.20 -3.91 -1.30% 15:35
S&P GSCI ENGY 264.06 -2.18 -0.82% 15:35
GSCI Prec Metal 218.89 -1.48 -0.67% 15:35
GSCI Ind Metal 201.14 -0.11 -0.06% 15:35
GSCI Energy 144.26 -3.61 -2.44% 15:35
S&P GSCI Agri 45.86 0.50 1.10% 15:35
GSCI livestock 144.92 0.04 0.03% 15:35
AMEX Energy 870.03 -11.03 -1.25% 17:32
NYSE Energy 12920.40 -177.51 -1.36% 16:02
AMEX Oil 1799.55 -27.19 -1.49% 11/08
Oil Services 83.62 -0.46 -0.55% 17:15
NBI BioTech 3818.3 -62.2 -1.60% 17:15
AMEX BioTech 4760.23 -73.95 -1.53% 11/08
NYSE Finance 8663.02 -8.85 -0.10% 16:05
NASDAQ Banks 78.30 -0.28 -0.36% 11/08
NASDAQ Insurance 12135.01 -129.18 -1.05% 11/08
Broker Dealer 476.41 -6.06 -1.26% 11/08
Basic Material 333.09 -2.33 -0.69% 19:12
US Mining 75.81 -3.66 -4.61% 16:20
US Water 2569.7 -20.2 -0.78% 16:20
WH Clean Energy 53.64 -0.92 -1.68% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.06 -8.04 -1.48% 11/08
FTSE ET50 334.08 -0.6 -0.18% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.80 -18.90 -0.96% 11/08
Silver 22.63 -0.09 -0.40% 11/08
Platinum 878.00 -23.00 -2.58% 11/08
Palladium 1074.00 -6.00 -0.58% 11/08
Rhodium 5025.00 325.00 8.33% 11/08
Copper 3.6670 0.0062 0.17% 14:35
Nickel 8.1062 -0.0667 -0.83% 14:35
Aluminum 1.0202 0.0015 0.14% 14:35
Zinc 1.1815 0.0021 0.18% 14:35
Lead 0.9899 -0.0017 -0.17% 14:35
Gold Futures 1956.20 -17.30 -0.88% 16:44
Silver Futures 22.628 0.039 0.17% 16:44
Copper Futures 3.6365 -0.0425 -1.16% 16:44
Copper Contract 8113.00 -73.50 -0.90% 13:43
Aluminum Futr 2266.50 1.50 0.07% 13:43
Nickel Futr 18053.00 141.00 0.79% 13:44
WTI Crude Futr 75.59 -1.78 -2.30% 16:44
Brent Crude Fut 79.72 0.00 0.00% 17:19
Nat Gas Futr 3.121 -0.019 -0.61% 16:44
Heating oil futr 2.7508 -0.0876 -3.09% 16:44
RBOB Gas Futr 2.1378 -0.0299 -1.38% 16:44
Soybean Oil Fut 49.92 0.43 0.87% 16:31
Soybean Futr 1366.75 4.75 0.35% 16:31
Wheat Future 590.00 19.00 3.33% 16:31
Corn Future 475.00 7.00 1.50% 16:31
Live Cattle Fut 179.20 0.43 0.24% 13:49
lean Hogs Fut 71.65 -1.25 -1.71% 13:49
Sugar #11 27.21 -0.38 -1.38% 12:44
Cotton #2 Fut 74.93 -1.55 -2.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0709 0.0011 0.10% 16:54
GBP-USD 1.2285 -0.0014 -0.11% 16:55
USD-CHF 0.8991 -0.0007 -0.08% 16:55
USD-SEK 10.8943 -0.0144 -0.13% 16:55
USD-RUB 92.0175 -0.2425 -0.26% 15:50
USD-UAH 35.7750 0.0567 0.16% 16:55
USD-HUF 353.36 0.19 0.06% 16:55
USD-TRY 28.4524 0.0191 0.07% 16:55
USD-ZAR 18.4676 0.1646 0.90% 16:55
USD-ILS 3.8284 -0.0337 -0.87% 16:47
USD-MAD 10.1850 -0.0420 -0.41% 16:54
AUD-USD 0.6401 -0.0032 -0.50% 16:55
NZD-USD 0.5910 -0.0022 -0.38% 16:54
USD-JPY 150.98 0.64 0.43% 16:55
USD-CNY 7.2800 0.0016 0.02% 10:58
USD-HKD 7.8141 -0.0051 -0.07% 16:54
USD-TWD 32.212 0.032 0.10% 16:54
USD-KRW 1307.70 4.18 0.32% 16:55
USD-THB 35.484 -0.028 -0.08% 16:54
USD-SGD 1.3548 0.0019 0.14% 16:54
USD-PHP 55.854 -0.296 -0.53% 16:54
USD-MYR 4.6800 0.0473 1.02% 16:54
USD-IDR 15615.0 -20.0 -0.13% 16:54
USD-INR 83.263 0.032 0.04% 16:55
USD-CAD 1.3790 0.0026 0.19% 16:54
USD-BRL 4.9103 0.0384 0.79% 16:29
USD-MXN 17.5332 0.0638 0.37% 16:54
USD-ARS 349.9724 0.1015 0.03% 16:54
USD-CLP 900.10 16.97 1.92% 14:58
  MSCI Index  2023/11/08
MSCI Value Daily MTD YTD
World 2888.410 0.04% 4.33% 10.98%
AC World 664.431 0.00% 4.36% 9.75%
Zhong Hua 317.685 -0.46% 3.02% -12.03%
Gold. Drgn 162.705 -0.27% 3.73% -5.71%
Far East 3417.227 -1.25% 3.14% 3.66%
Pacific 2665.982 -0.95% 3.43% 1.62%
Asia Pacific 156.602 -0.64% 3.95% 0.56%
Europe 1819.582 0.47% 3.65% 5.08%
BRIC 251.995 -0.17% 3.51% -3.62%
EM 957.913 -0.29% 4.67% 0.16%
EM Asia 511.269 -0.34% 4.46% -0.52%
EM East Eur 39.301 -0.29% 1.74% 24.72%
EM Lat Am 2353.221 -0.37% 7.58% 10.57%
EM EMEA 187.532 0.10% 3.99% -2.32%
USA 4169.010 0.08% 4.60% 14.53%
AUSTRALIA 802.011 0.17% 4.40% -4.89%
China 57.320 -0.37% 3.18% -10.37%
India 820.496 0.30% 2.52% 6.43%
Brazil 1619.385 -0.40% 8.27% 11.02%
Taiwan 564.865 0.17% 5.38% 12.22%
Korea 454.556 -1.68% 9.73% 8.19%
Philippines 397.522 0.88% 5.10% -5.04%
Thailand 330.386 0.10% 2.50% -16.44%
Malaysia 245.946 -0.67% 2.69% -8.70%
Indonesia 756.488 -0.72% 3.75% -3.46%
Vietnam 425.219 3.77% 12.47% 1.69%
Turkey 276.996 0.20% 4.60% -5.45%
Frontier Markets 478.846 0.88% 3.93% 1.38%
South Africa 384.563 1.04% 6.28% -8.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels