World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11197.66 46.36 0.42% 11/08
Australia 7215.10 16.70 0.23% 17:19
Nikkei 225 32646.46 511.02 1.59% 14:59
TOPIX 2335.12 29.17 1.26% 15:00
TOPIX 100 1570.88 21.73 1.40% 15:00
TOPIX 500 1821.17 23.13 1.29% 15:00
TOPIX 1000 2208.09 27.68 1.27% 15:00
Korea 2427.08 5.46 0.23% 15:33
Taiwan 16745.65 4.82 0.03% 13:56
Taiwan OTC 219.58 -0.22 -0.10% 13:49
Shanghai 3053.28 0.91 0.03% 15:59
Shanghai A 3201.19 1.02 0.03% 15:59
Shanghai B 229.97 -3.58 -1.53% 15:59
Shenzhen A 2000.17 -9.37 -0.47% 15:57
Shenzhen B 1069.54 -2.62 -0.24% 15:58
SHSZ 300 3612.83 1.75 0.05% 15:59
Shenzhen 10032.09 -20.00 -0.20% 15:53
SZ SME 6389.42 -17.96 -0.28% 15:58
Chinext 2018.38 -4.74 -0.23% 15:53
China A50 12136.44 6.45 0.05% 15:00
Hong Kong 17517.00 -58.00 -0.33% 16:00
HK China Ent 6030.26 -9.65 -0.16% 16:08
HK Aff Crp 3339.31 -21.20 -0.63% 16:08
Hangseng TECH 4020.84 -35 -0.86% 11/08
HK GEM 22.89 -0.31 -1.35% 16:27
Vietnam 1113.89 0.46 0.04% 14:59
India 64832.20 -143.41 -0.22% 15:59
Indonesia 6838.23 34.13 0.50% 16:00
Philippines 6188.22 33.19 0.54% 14:50
Malaysia 1452.27 -5.33 -0.37% 17:05
Thailand 1404.97 -6.80 -0.48% 17:03
Singapore 3135.32 5.60 0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4230.25 51.76 1.24% 16:34
London 7455.67 53.95 0.73% 16:35
Frankfurt 15352.54 122.94 0.81% 17:35
Paris 7112.46 78.30 1.11% 17:35
Russia 1108.87 -4.16 -0.37% 17:51
MOEX 3239.92 -5.51 -0.17% 17:51
Poland 72411.60 869.41 1.22% 17:15
Czech 1375.16 -0.56 -0.04% 11/08
Austria 3202.05 39.05 1.23% 17:50
Hungary 57283.77 12.10 0.02% 11/08
Bulgaria 745.84 -0.83 -0.11% 11/08
Romania 14542.76 -93.01 -0.64% 11/08
Belgium 3478.60 21.10 0.61% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 749.11 14.47 1.97% 17:35
Switzerland 10644.99 49.93 0.47% 17:34
Ireland 8256.17 33.10 0.40% 11/08
Italy 30572.34 246.07 0.81% 17:37
Spain 932.75 11.71 1.27% 17:38
Greece 1218.07 -9.20 -0.75% 17:19
Portugal 4449.09 -14.31 -0.32% 11/08
Finland 9604.00 98.38 1.03% 18:30
Sweden 2137.98 23.66 1.12% 17:30
Norway 1189.06 12.18 1.03% 17:25
Denmark 2187.27 -37.52 -1.69% 17:00
Iceland 1782.78 -17.91 -0.99% 14:29
Turkey 7841.46 -19.42 -0.25% 17:10
Israel 1704.43 -10.52 -0.61% 17:24
Egypt 24312.92 326.36 1.36% 13:25
S. Africa 66351.80 -205.54 -0.31% 16:06
UAE Dubai 3965.21 -24.50 -0.61% 11/08
Abu Dhabi 9528.95 -16.73 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33891.94 -220.33 -0.65% 16:20
NASDAQ 13521.45 -128.97 -0.94% 16:44
NASDAQ 100 15187.90 -125.34 -0.82% 16:44
NY FANG+ 7789.25 -64.77 -0.82% 16:49
NYSE comp. 15235.18 -117.01 -0.76% 16:44
S&P 500 4347.35 -35.43 -0.81% 16:20
Rus 3000 2478.42 -22.12 -0.88% 16:30
Rus 3000 growth 2181.37 -20.28 -0.92% 16:30
Rus 3000 value 1915.36 -16.25 -0.84% 16:30
Rus 1000 2375.08 -20.33 -0.85% 16:30
Rus 2000 1687.24 -26.83 -1.57% 16:44
PHLX Semicon 3452.34 -20.34 -0.59% 16:44
Gold Bugs 211.49 -1.12 -0.53% 16:10
Gold & Silver 108.89 -0.27 -0.25% 16:23
Arca Gold Miner 766.67 -2.95 -0.38% 16:19
FTSE Gold 1644.38 -43.64 -2.59% 11/08
S&P GSCI Gold 1153.85 9.28 0.81% 15:27
S&P GSCI Gold ER 135.00 0.81 0.61% 15:27
S&P DJ Silver 232.19 1.81 0.79% 15:27
Gold Miners Bullish 21.43 0.00 0.00% 11/09
Canada 19587.41 57.20 0.29% 17:11
Brazil 119034 -143 -0.12% 17:19
Mexico 51071.03 54.73 0.11% 15:26
Argentina 623996 39026 6.67% 18:24
Chile 5630.63 -17.32 -0.31% 15:38
Venezuela 58985.82 -1168.90 -1.94% 11/08
Peru 21660.59 70.30 0.33% 11/08
Colombia 1104.44 5.82 0.53% 15:16
Jamaica 347733 -1367 -0.39% 11/03
Costa Rica 11892.63 0.00 0.00% 11/08
Ecuador 160.40 -0.55 -0.34% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.85 0.25 0.24% 15:26
Euro Index 106.67 -0.42 -0.39% 11/09
GB Pound 122.20 -0.67 -0.55% 11/09
Japanese Yen 66.07 -0.18 -0.28% 11/09
Aus. Dollar 63.68 -0.35 -0.55% 11/09
Swiss Franc 110.68 -0.58 -0.52% 11/09
Baltic Dry 1598.00 68.00 4.44% 11/09
Baltic Capesize 2486.00 168.00 7.25% 11/09
Baltic Panamax 1500.00 30.00 2.04% 11/09
Baltic Supramax 1116.00 12.00 1.09% 11/09
Baltic Handysize 601.00 -6.00 -0.99% 11/09
Baltic Clean Tanker 798.00 -3.00 -0.37% 11/09
Baltic Dirty Tanker 1404.00 -20.00 -1.40% 11/09
VIX 15.29 0.84 5.81% 16:44
VXD 12.37 0.59 5.01% 16:15
VXN 18.45 -0.2 -1.07% 11/07
Tran Avg 14266.2 -149.5 -1.04% 17:29
Airlines 48.68 -1.24 -2.49% 11/09
Util Avg 835.20 -6.63 -0.79% 11/09
Comp. Tech 7989.02 -27.44 -0.34% 11/09
Disk Drives 274.60 0.52 0.19% 11/09
Hardware 1535.02 0.14 0.01% 11/09
EPRA/NA. AU 787.49 0.89 0.11% 18:14
EPRA/NA. JP 2986.86 11.85 0.40% 15:44
TSE REIT 1725.24 -13.9 -0.80% 15:00
HK Property 17913.54 -212.05 -1.17% 16:08
EPRA ex UK 1987.06 37.4 1.92% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.90 -5.44 -1.59% 11/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.05 -1.84 -1.60% 11/09
30Y T-Bond Yld 47.77 1.21 2.60% 11/09
10Y T-Note Yld 46.30 1.07 2.37% 11/09
5Y T-Note Yld 46.40 1.18 2.61% 11/09
13W T-Bill Dscnt 52.63 -0.05 -0.09% 11/09
30Y Bond Yld(EOD) 4.64 -0.11 -2.32% 11/08
20Y Note Yld(EOD) 4.82 -0.09 -1.83% 11/08
10Y Note Yld(EOD) 4.49 -0.09 -1.97% 11/08
7Y Note Yld(EOD) 4.54 -0.04 -0.87% 11/08
5Y Note Yld(EOD) 4.51 -0.02 -0.44% 11/08
3Y Note Yld(EOD) 4.65 0.01 0.22% 11/08
2Y Note Yld(EOD) 4.93 0.02 0.41% 11/08
1Y Bill Yld(EOD) 5.34 0.01 0.19% 11/08
6M Bill Yld(EOD) 5.46 -0.01 -0.18% 11/08
3M Bill Yld(EOD) 5.54 -0.01 -0.18% 11/08
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.38 -0.00 -0.00% 15:00
Rogers Comm 3714.14 1.37 0.04% 18:54
Rogers Metals 2771.23 -8.57 -0.31% 18:54
Rogers Energy 458.84 -1.18 -0.26% 18:54
Rogers Agri. 1307.56 0 0.00% 17:00
S&P GSCI 295.40 -0.80 -0.27% 15:27
S&P GSCI ENGY 262.97 -1.09 -0.41% 15:27
GSCI Prec Metal 220.25 1.36 0.62% 15:27
GSCI Ind Metal 200.24 -0.90 -0.45% 15:27
GSCI Energy 144.36 0.10 0.07% 15:27
S&P GSCI Agri 45.57 -0.29 -0.64% 15:27
GSCI livestock 141.56 -3.36 -2.32% 15:27
AMEX Energy 867.40 -2.63 -0.30% 16:03
NYSE Energy 12934.32 13.92 0.11% 16:03
AMEX Oil 1796.17 -3.38 -0.19% 11/09
Oil Services 83.43 -0.19 -0.23% 17:15
NBI BioTech 3702.8 -115.4 -3.02% 17:15
AMEX BioTech 4646.13 -114.10 -2.40% 11/09
NYSE Finance 8613.84 -49.18 -0.57% 16:10
NASDAQ Banks 77.16 -1.14 -1.46% 11/09
NASDAQ Insurance 12133.28 -1.73 -0.01% 11/09
Broker Dealer 473.97 -2.44 -0.51% 11/09
Basic Material 334.05 0.96 0.29% 19:12
US Mining 74.31 -1.5 -1.98% 17:46
US Water 2528.4 -41.3 -1.61% 17:46
WH Clean Energy 51.92 -1.72 -3.21% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.24 -1.81 -0.34% 11/09
FTSE ET50 335.51 1.43 0.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.20 8.40 0.43% 11/09
Silver 22.71 0.09 0.38% 11/09
Platinum 869.00 -9.00 -1.04% 11/09
Palladium 1014.00 -60.00 -5.80% 11/09
Rhodium 5025.00 0.00 0.00% 11/09
Copper 3.6612 0.0191 0.53% 11:00
Nickel 8.0127 -0.0370 -0.46% 11:00
Aluminum 1.0111 -0.0067 -0.65% 11:00
Zinc 1.1740 -0.0041 -0.35% 11:00
Lead 0.9915 0.0011 0.11% 11:00
Gold Futures 1963.85 6.05 0.31% 16:45
Silver Futures 22.703 -0.025 -0.11% 16:44
Copper Futures 3.6325 -0.0055 -0.15% 16:44
Copper Contract 8125.00 -17.00 -0.21% 13:43
Aluminum Futr 2241.00 -22.50 -0.99% 13:41
Nickel Futr 17797.00 -297.00 -1.64% 13:43
WTI Crude Futr 75.58 0.25 0.33% 16:44
Brent Crude Fut 79.89 -0.05 -0.06% 17:12
Nat Gas Futr 3.035 -0.071 -2.29% 16:44
Heating oil futr 2.7151 -0.0341 -1.24% 16:44
RBOB Gas Futr 2.1626 0.0341 1.60% 16:43
Soybean Oil Fut 50.41 0.46 0.92% 16:31
Soybean Futr 1345.50 -20.50 -1.50% 16:31
Wheat Future 581.75 -9.25 -1.57% 16:31
Corn Future 468.50 -6.50 -1.37% 16:31
Live Cattle Fut 174.30 -5.10 -2.84% 13:49
lean Hogs Fut 71.47 -0.03 -0.03% 13:49
Sugar #11 27.77 0.56 2.06% 12:44
Cotton #2 Fut 76.35 1.46 1.95% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0666 -0.0039 -0.36% 16:53
GBP-USD 1.2221 -0.0060 -0.49% 16:54
USD-CHF 0.9028 0.0039 0.43% 16:54
USD-SEK 10.9153 0.0347 0.32% 16:54
USD-RUB 92.0375 0.0200 0.02% 15:50
USD-UAH 35.7664 -0.0090 -0.03% 16:54
USD-HUF 355.40 2.32 0.66% 16:54
USD-TRY 28.4156 0.0307 0.11% 16:54
USD-ZAR 18.6393 0.1911 1.03% 16:54
USD-ILS 3.8421 0.0219 0.57% 16:46
USD-MAD 10.2250 0.0400 0.39% 16:54
AUD-USD 0.6367 -0.0034 -0.52% 16:53
NZD-USD 0.5892 -0.0016 -0.27% 16:53
USD-JPY 151.35 0.38 0.26% 16:53
USD-CNY 7.2835 0.0037 0.05% 11:23
USD-HKD 7.8085 -0.0065 -0.08% 16:54
USD-TWD 32.327 0.117 0.36% 16:54
USD-KRW 1317.19 8.10 0.62% 16:54
USD-THB 35.780 0.280 0.79% 16:54
USD-SGD 1.3605 0.0044 0.32% 16:53
USD-PHP 56.023 0.148 0.27% 16:54
USD-MYR 4.6900 0.0087 0.19% 16:53
USD-IDR 15698.4 91.6 0.59% 16:54
USD-INR 83.328 0.055 0.07% 16:54
USD-CAD 1.3808 0.0018 0.13% 16:53
USD-BRL 4.9342 0.0242 0.49% 16:29
USD-MXN 17.8253 0.2984 1.70% 16:54
USD-ARS 349.9569 -0.0066 0.00% 16:54
USD-CLP 915.65 18.12 2.02% 14:59
  MSCI Index  2023/11/09
MSCI Value Daily MTD YTD
World 2878.977 -0.33% 3.99% 10.62%
AC World 662.369 -0.31% 4.04% 9.41%
Zhong Hua 316.763 -0.29% 2.72% -12.29%
Gold. Drgn 162.445 -0.16% 3.56% -5.86%
Far East 3454.938 1.10% 4.28% 4.81%
Pacific 2691.666 0.96% 4.42% 2.60%
Asia Pacific 157.239 0.41% 4.37% 0.97%
Europe 1835.370 0.87% 4.55% 5.99%
BRIC 251.219 -0.31% 3.19% -3.91%
EM 956.248 -0.17% 4.49% -0.01%
EM Asia 510.582 -0.13% 4.32% -0.66%
EM East Eur 39.832 1.35% 3.11% 26.41%
EM Lat Am 2349.893 -0.14% 7.43% 10.41%
EM EMEA 186.712 -0.44% 3.54% -2.74%
USA 4134.312 -0.83% 3.73% 13.57%
AUSTRALIA 805.754 0.47% 4.89% -4.45%
China 57.110 -0.37% 2.80% -10.69%
India 818.461 -0.25% 2.26% 6.17%
Brazil 1616.721 -0.16% 8.09% 10.83%
Taiwan 565.653 0.14% 5.53% 12.38%
Korea 455.717 0.26% 10.01% 8.47%
Philippines 401.133 0.91% 6.06% -4.17%
Thailand 328.844 -0.47% 2.03% -16.83%
Malaysia 244.559 -0.56% 2.11% -9.22%
Indonesia 756.296 -0.03% 3.72% -3.48%
Vietnam 428.525 0.78% 13.34% 2.48%
Turkey 276.246 -0.27% 4.32% -5.71%
Frontier Markets 480.400 0.32% 4.27% 1.71%
South Africa 381.115 -0.90% 5.33% -9.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels