World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11140.40 -57.26 -0.51% 11/09
Australia 7176.60 -38.50 -0.53% 16:47
Nikkei 225 32568.11 -51.46 -0.16% 14:59
TOPIX 2336.72 1.60 0.07% 15:00
TOPIX 100 1568.06 -2.82 -0.18% 15:00
TOPIX 500 1821.93 0.76 0.04% 15:00
TOPIX 1000 2209.33 1.24 0.06% 15:00
Korea 2409.66 -17.42 -0.72% 15:32
Taiwan 16682.67 -62.98 -0.38% 13:56
Taiwan OTC 217.86 -1.72 -0.78% 13:49
Shanghai 3038.97 -14.31 -0.47% 15:59
Shanghai A 3186.21 -14.98 -0.47% 15:59
Shanghai B 227.09 -2.88 -1.25% 15:59
Shenzhen A 1991.69 -8.48 -0.42% 15:51
Shenzhen B 1067.99 -1.55 -0.14% 15:59
SHSZ 300 3586.49 -26.34 -0.73% 15:59
Shenzhen 9978.54 -53.54 -0.53% 15:53
SZ SME 6360.42 -29 -0.45% 15:52
Chinext 2005.24 -13.15 -0.65% 15:45
China A50 12039.56 -96.88 -0.80% 15:31
Hong Kong 17190.00 -327.00 -1.87% 16:00
HK China Ent 5900.82 -129.44 -2.15% 16:08
HK Aff Crp 3309.86 -29.45 -0.88% 16:08
Hangseng TECH 4020.84 -35 -0.86% 11/08
HK GEM 22.53 -0.36 -1.57% 16:20
Vietnam 1101.68 -12.21 -1.10% 14:59
India 64904.68 72.48 0.11% 15:59
Indonesia 6809.26 -28.97 -0.42% 16:00
Philippines 6161.89 -26.33 -0.43% 14:50
Malaysia 1445.18 -7.09 -0.49% 17:05
Thailand 1389.57 -15.40 -1.10% 17:03
Singapore 3106.68 -28.64 -0.91% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4196.45 -32.75 -0.77% 16:34
London 7360.55 -95.12 -1.28% 16:35
Frankfurt 15234.39 -118.15 -0.77% 17:35
Paris 7045.25 -68.41 -0.96% 17:35
Russia 1107.44 -1.43 -0.13% 17:51
MOEX 3242.06 2.14 0.07% 17:51
Poland 71545.80 -865.80 -1.20% 17:15
Czech 1370.17 -4.99 -0.36% 11/09
Austria 3203.66 1.61 0.05% 17:50
Hungary 57529.95 227.10 0.40% 06:00
Bulgaria 742.21 -0.58 -0.08% 07:00
Romania 14532.12 -2.41 -0.02% 07:00
Belgium 3435.80 -42.80 -1.23% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 746.31 -2.85 -0.38% 17:35
Switzerland 10555.35 -89.64 -0.84% 17:34
Ireland 8025.27 -73.34 -0.91% 05:00
Italy 30414.14 -158.20 -0.52% 17:37
Spain 929.88 -2.87 -0.31% 17:38
Greece 1203.08 -14.99 -1.23% 17:19
Portugal 4441.45 -25.93 -0.58% 05:00
Finland 9505.10 -98.90 -1.03% 18:30
Sweden 2115.38 -22.60 -1.06% 17:29
Norway 1182.76 -6.30 -0.53% 17:25
Denmark 2171.82 -15.45 -0.71% 17:00
Iceland 1821.30 38.52 2.16% 14:30
Turkey 7771.34 -70.13 -0.89% 17:10
Israel 1704.43 -10.52 -0.61% 11/09
Egypt 24312.92 326.36 1.36% 11/09
S. Africa 65434.45 -917.35 -1.38% 16:06
UAE Dubai 3969.28 39.87 1.01% 09:00
Abu Dhabi 9552.72 23.77 0.25% 17:47
  American Market Indices
Index Quote Change Change% Local
United States 34283.10 391.16 1.15% 16:59
NASDAQ 13798.11 276.66 2.05% 16:44
NASDAQ 100 15529.12 341.22 2.25% 16:44
NY FANG+ 8000.01 210.76 2.71% 16:49
NYSE comp. 15388.44 153.25 1.01% 16:44
S&P 500 4415.24 67.89 1.56% 16:59
Rus 3000 2515.65 37.23 1.50% 16:30
Rus 3000 growth 2223.19 41.82 1.92% 16:30
Rus 3000 value 1934.76 19.40 1.01% 16:30
Rus 1000 2411.29 36.21 1.52% 16:30
Rus 2000 1705.32 18.09 1.07% 16:30
PHLX Semicon 3591.74 139.40 4.04% 16:44
Gold Bugs 209.75 -1.75 -0.83% 16:00
Gold & Silver 107.89 -1 -0.92% 16:06
Arca Gold Miner 757.61 -9.06 -1.18% 16:18
FTSE Gold 1633.6 -10.78 -0.66% 11/09
S&P GSCI Gold 1137.46 -16.40 -1.42% 15:35
S&P GSCI Gold ER 132.81 -2.19 -1.62% 15:35
S&P DJ Silver 225.93 -6.26 -2.70% 15:35
Gold Miners Bullish 21.43 0.00 0.00% 11/10
Canada 19654.47 67.06 0.34% 16:50
Brazil 120568 1534 1.29% 17:20
Mexico 51258.24 187.21 0.37% 15:26
Argentina 660275 36279 5.81% 18:24
Chile 5618.68 -11.95 -0.21% 15:52
Venezuela 58531.78 -454.04 -0.77% 11/09
Peru 21818.67 121.03 0.56% 23:00
Colombia 1102.93 -1.51 -0.14% 15:05
Jamaica 348023 -1118 -0.32% 23:00
Costa Rica 11892.63 0.00 0.00% 11/09
Ecuador 160.40 0.00 0% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.79 -0.12 -0.11% 15:43
Euro Index 106.86 0.17 0.16% 11/10
GB Pound 122.24 0.00 0.00% 11/10
Japanese Yen 66.00 -0.08 -0.12% 11/10
Aus. Dollar 63.61 -0.07 -0.10% 11/10
Swiss Franc 110.85 0.09 0.08% 11/10
Baltic Dry 1643.00 45.00 2.82% 11/10
Baltic Capesize 2589.00 103.00 4.14% 11/10
Baltic Panamax 1530.00 30.00 2.00% 11/10
Baltic Supramax 1125.00 9.00 0.81% 11/10
Baltic Handysize 594.00 -7.00 -1.16% 11/10
Baltic Clean Tanker 786.00 -12.00 -1.50% 11/10
Baltic Dirty Tanker 1392.00 -12.00 -0.85% 11/10
VIX 14.17 -1.12 -7.33% 16:44
VXD 11.41 -0.96 -7.76% 16:15
VXN 19.01 0.85 4.68% 11/09
Tran Avg 14426.5 160.2 1.12% 16:59
Airlines 49.19 0.51 1.04% 11/10
Util Avg 837.98 2.78 0.33% 11/10
Comp. Tech 8186.60 197.58 2.47% 11/10
Disk Drives 279.26 4.66 1.70% 11/10
Hardware 1559.19 24.17 1.57% 11/10
EPRA/NA. AU 784.88 -2.61 -0.33% 18:14
EPRA/NA. JP 2996.59 9.73 0.33% 15:44
TSE REIT 1735.76 10.52 0.61% 15:00
HK Property 17545.93 -367.61 -2.05% 16:08
EPRA ex UK 1960.62 -26.44 -1.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.09 3.19 0.95% 11/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.46 0.41 0.36% 11/10
30Y T-Bond Yld 47.33 -0.44 -0.92% 11/10
10Y T-Note Yld 46.28 -0.02 -0.04% 11/10
5Y T-Note Yld 46.66 0.26 0.56% 11/10
13W T-Bill Dscnt 52.50 -0.13 -0.25% 11/10
30Y Bond Yld(EOD) 4.77 0.13 2.80% 11/09
20Y Note Yld(EOD) 4.97 0.15 3.11% 11/09
10Y Note Yld(EOD) 4.62 0.13 2.90% 11/09
7Y Note Yld(EOD) 4.68 0.14 3.08% 11/09
5Y Note Yld(EOD) 4.65 0.14 3.10% 11/09
3Y Note Yld(EOD) 4.77 0.12 2.58% 11/09
2Y Note Yld(EOD) 5.03 0.10 2.03% 11/09
1Y Bill Yld(EOD) 5.39 0.05 0.94% 11/09
6M Bill Yld(EOD) 5.46 0.00 0.00% 11/09
3M Bill Yld(EOD) 5.54 0.00 0.00% 11/09
1M Bill Yld(EOD) 5.53 0.01 0.18% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.36 -0.01 -0.00% 15:00
Rogers Comm 3708.84 0 0.00% 17:00
Rogers Metals 2733.67 0 0.00% 17:00
Rogers Energy 465.44 0 0.00% 17:00
Rogers Agri. 1305.81 0 0.00% 17:00
S&P GSCI 296.88 1.48 0.50% 15:35
S&P GSCI ENGY 263.26 0.29 0.11% 15:35
GSCI Prec Metal 216.46 -3.79 -1.72% 15:35
GSCI Ind Metal 197.30 -2.94 -1.47% 15:35
GSCI Energy 146.43 2.07 1.43% 15:35
S&P GSCI Agri 45.25 -0.32 -0.70% 15:35
GSCI livestock 141.94 0.38 0.27% 15:35
AMEX Energy 876.87 9.47 1.09% 16:59
NYSE Energy 13083.82 149.50 1.16% 16:01
AMEX Oil 1823.17 27.01 1.50% 11/10
Oil Services 84.44 1.01 1.21% 17:15
NBI BioTech 3714.9 12.1 0.33% 17:15
AMEX BioTech 4639.09 -7.05 -0.15% 11/10
NYSE Finance 8707.41 93.57 1.09% 16:02
NASDAQ Banks 77.99 0.83 1.08% 11/10
NASDAQ Insurance 12240.82 107.54 0.89% 11/10
Broker Dealer 480.03 6.05 1.28% 11/10
Basic Material 332.91 -1.14 -0.34% 18:01
US Mining 74.78 0.47 0.63% 17:43
US Water 2512.9 -15.5 -0.61% 17:43
WH Clean Energy 51.39 -0.53 -1.02% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 537.14 2.89 0.54% 11/10
FTSE ET50 335.74 0.23 0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1939.70 -19.50 -1.00% 11/10
Silver 22.37 -0.34 -1.53% 11/10
Platinum 853.00 -16.00 -1.86% 11/10
Palladium 990.00 -24.00 -2.46% 11/10
Rhodium 4600.00 -425.00 -10.06% 11/10
Copper 3.6432 0.0174 0.48% 14:29
Nickel 7.8205 0.0370 0.48% 14:24
Aluminum 1.0092 -0.0042 -0.41% 14:06
Zinc 1.1814 -0.0001 -0.01% 14:15
Lead 0.9894 0.0000 0.00% 14:06
Gold Futures 1942.70 -27.10 -1.38% 16:44
Silver Futures 22.310 -0.595 -2.60% 16:44
Copper Futures 3.5965 -0.0440 -1.21% 16:44
Copper Contract 8043.00 -104.00 -1.28% 13:43
Aluminum Futr 2224.00 -18.50 -0.82% 13:42
Nickel Futr 17241.00 -572.00 -3.21% 13:44
WTI Crude Futr 77.35 1.61 2.13% 16:44
Brent Crude Fut 81.66 1.65 2.06% 16:58
Nat Gas Futr 3.017 -0.024 -0.79% 16:44
Heating oil futr 2.7480 0.0289 1.06% 16:44
RBOB Gas Futr 2.1872 0.0264 1.22% 16:43
Soybean Oil Fut 51.32 0.87 1.72% 16:31
Soybean Futr 1348.50 6.50 0.48% 16:31
Wheat Future 576.00 -4.75 -0.82% 16:31
Corn Future 464.00 -4.00 -0.85% 16:31
Live Cattle Fut 174.18 -0.17 -0.10% 13:49
lean Hogs Fut 72.03 0.57 0.80% 13:49
Sugar #11 27.33 -0.45 -1.62% 12:44
Cotton #2 Fut 77.44 0.92 1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0681 0.0017 0.16% 16:55
GBP-USD 1.2223 0.0003 0.02% 16:55
USD-CHF 0.9025 -0.0001 -0.02% 16:55
USD-SEK 10.9071 -0.0105 -0.10% 16:54
USD-RUB 92.2925 0.2550 0.28% 15:50
USD-UAH 35.8198 0.0537 0.15% 16:54
USD-HUF 352.39 -2.72 -0.76% 16:54
USD-TRY 28.5101 0.1174 0.41% 16:55
USD-ZAR 18.7142 0.1048 0.56% 16:55
USD-ILS 3.8501 0.0100 0.26% 15:19
USD-MAD 10.2310 0.0060 0.06% 16:54
AUD-USD 0.6359 -0.0005 -0.08% 16:55
NZD-USD 0.5889 -0.0001 -0.03% 16:55
USD-JPY 151.52 0.18 0.12% 16:54
USD-CNY 7.2891 0.0059 0.08% 12:32
USD-HKD 7.8081 0.0014 0.02% 16:54
USD-TWD 32.350 0.025 0.08% 16:53
USD-KRW 1314.42 0.15 0.01% 16:54
USD-THB 36.030 0.260 0.73% 16:54
USD-SGD 1.3580 -0.0004 -0.03% 16:54
USD-PHP 55.844 -0.147 -0.26% 16:54
USD-MYR 4.6900 0.0000 0.00% 16:54
USD-IDR 15645.2 -19.8 -0.13% 16:55
USD-INR 83.389 0.066 0.08% 16:55
USD-CAD 1.3799 -0.0006 -0.05% 16:55
USD-BRL 4.9013 -0.0324 -0.66% 16:30
USD-MXN 17.6293 -0.1637 -0.92% 16:54
USD-ARS 349.8265 -0.1517 -0.04% 16:54
USD-CLP 911.50 -2.55 -0.28% 14:50
  MSCI Index  2023/11/09
MSCI Value Daily MTD YTD
World 2878.977 -0.33% 3.99% 10.62%
AC World 662.369 -0.31% 4.04% 9.41%
Zhong Hua 316.763 -0.29% 2.72% -12.29%
Gold. Drgn 162.445 -0.16% 3.56% -5.86%
Far East 3454.938 1.10% 4.28% 4.81%
Pacific 2691.666 0.96% 4.42% 2.60%
Asia Pacific 157.239 0.41% 4.37% 0.97%
Europe 1835.370 0.87% 4.55% 5.99%
BRIC 251.219 -0.31% 3.19% -3.91%
EM 956.248 -0.17% 4.49% -0.01%
EM Asia 510.582 -0.13% 4.32% -0.66%
EM East Eur 39.832 1.35% 3.11% 26.41%
EM Lat Am 2349.893 -0.14% 7.43% 10.41%
EM EMEA 186.712 -0.44% 3.54% -2.74%
USA 4134.312 -0.83% 3.73% 13.57%
AUSTRALIA 805.754 0.47% 4.89% -4.45%
China 57.110 -0.37% 2.80% -10.69%
India 818.461 -0.25% 2.26% 6.17%
Brazil 1616.721 -0.16% 8.09% 10.83%
Taiwan 565.653 0.14% 5.53% 12.38%
Korea 455.717 0.26% 10.01% 8.47%
Philippines 401.133 0.91% 6.06% -4.17%
Thailand 328.844 -0.47% 2.03% -16.83%
Malaysia 244.559 -0.56% 2.11% -9.22%
Indonesia 756.296 -0.03% 3.72% -3.48%
Vietnam 428.525 0.78% 13.34% 2.48%
Turkey 276.246 -0.27% 4.32% -5.71%
Frontier Markets 480.400 0.32% 4.27% 1.71%
South Africa 381.115 -0.90% 5.33% -9.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels