World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11093.03 -47.37 -0.42% 11/12
Australia 7145.00 -31.60 -0.44% 16:51
Nikkei 225 32585.11 -3.11 -0.01% 14:59
TOPIX 2336.62 -0.10 0.00% 15:00
TOPIX 100 1568.39 0.33 0.02% 15:00
TOPIX 500 1822.46 0.53 0.03% 15:00
TOPIX 1000 2209.50 0.17 0.01% 15:00
Korea 2403.76 -5.90 -0.24% 15:32
Taiwan 16839.29 156.62 0.94% 13:56
Taiwan OTC 218.34 0.48 0.22% 13:49
Shanghai 3046.53 7.56 0.25% 15:59
Shanghai A 3194.12 7.91 0.25% 15:59
Shanghai B 228.15 1.06 0.47% 15:59
Shenzhen A 2002.81 11.12 0.56% 15:52
Shenzhen B 1067.37 -0.62 -0.06% 15:52
SHSZ 300 3579.41 -7.08 -0.20% 15:59
Shenzhen 9988.83 10.29 0.10% 15:52
SZ SME 6367.54 7.12 0.11% 15:51
Chinext 2009.21 3.98 0.20% 15:53
China A50 11981.63 -57.93 -0.48% 15:00
Hong Kong 17463.00 273.00 1.59% 16:00
HK China Ent 5989.10 88.28 1.50% 16:08
HK Aff Crp 3348.55 38.69 1.17% 16:08
Hangseng TECH 3981.27 88.83 2.28% 13:00
HK GEM 22.22 -0.31 -1.37% 16:28
Vietnam 1100.07 -1.61 -0.15% 14:59
India 64933.87 -325.58 -0.50% 15:59
Indonesia 6838.31 29.05 0.43% 16:00
Philippines 6116.14 -45.75 -0.74% 14:50
Malaysia 1445.18 -7.09 -0.49% 11/10
Thailand 1387.13 -2.44 -0.18% 17:03
Singapore 3106.68 -28.64 -0.91% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4231.55 34.19 0.81% 16:35
London 7425.83 65.28 0.89% 16:35
Frankfurt 15345.00 110.61 0.73% 17:35
Paris 7087.06 42.02 0.60% 17:35
Russia 1117.43 9.99 0.90% 17:51
MOEX 3248.27 6.21 0.19% 17:51
Poland 71199.05 -346.75 -0.48% 17:15
Czech 1365.03 -5.14 -0.38% 11/10
Austria 3228.34 24.68 0.77% 17:50
Hungary 57093.66 -436.29 -0.76% 06:00
Bulgaria 747.37 5.16 0.70% 07:00
Romania 14616.64 84.52 0.58% 07:00
Belgium 3449.10 13.30 0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.61 7.30 0.98% 17:35
Switzerland 10590.39 35.04 0.33% 17:34
Ireland 8078.30 53.03 0.66% 05:00
Italy 30840.46 426.32 1.40% 17:37
Spain 938.47 8.59 0.92% 17:38
Greece 1205.55 2.47 0.21% 17:19
Portugal 4467.14 25.69 0.58% 05:00
Finland 9533.50 28.40 0.30% 18:30
Sweden 2122.63 7.24 0.34% 17:30
Norway 1193.23 10.47 0.89% 17:25
Denmark 2185.46 13.64 0.63% 16:59
Iceland 1790.11 -31.19 -1.71% 14:30
Turkey 7568.30 -203.03 -2.61% 17:10
Israel 1669.12 -6.27 -0.37% 17:24
Egypt 23954.96 44.30 0.19% 13:25
S. Africa 65653.66 219.21 0.34% 16:06
UAE Dubai 3982.93 13.65 0.34% 09:00
Abu Dhabi 9536.80 -15.92 -0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34337.87 54.77 0.16% 16:20
NASDAQ 13767.74 -30.36 -0.22% 16:44
NASDAQ 100 15482.79 -46.33 -0.30% 16:44
NY FANG+ 7987.16 -12.85 -0.16% 16:49
NYSE comp. 15403.14 14.71 0.10% 16:44
S&P 500 4411.55 -3.69 -0.08% 16:20
Rus 3000 2513.85 -1.80 -0.07% 16:30
Rus 3000 growth 2221.39 -1.79 -0.08% 16:30
Rus 3000 value 1933.58 -1.18 -0.06% 16:30
Rus 1000 2409.46 -1.83 -0.08% 16:30
Rus 2000 1705.50 0.18 0.01% 16:44
PHLX Semicon 3556.74 -34.99 -0.97% 16:44
Gold Bugs 207.57 -2.17 -1.04% 16:10
Gold & Silver 106.72 -1.17 -1.08% 16:38
Arca Gold Miner 751.20 -6.42 -0.85% 16:19
FTSE Gold 1604.33 -29.27 -1.79% 11/10
S&P GSCI Gold 1147.07 9.61 0.84% 15:34
S&P GSCI Gold ER 133.66 0.85 0.64% 15:34
S&P DJ Silver 226.68 0.76 0.33% 15:34
Gold Miners Bullish 21.43 0.00 0.00% 11/13
Canada 19709.15 54.68 0.28% 16:55
Brazil 120410 -158 -0.13% 17:21
Mexico 51090.91 -167.33 -0.33% 15:26
Argentina 636964 -23310 -3.53% 18:24
Chile 5726.94 108.26 1.93% 15:45
Venezuela 56332.52 -2199.26 -3.76% 11/10
Peru 21534.21 -284.46 -1.30% 23:00
Colombia 1102.93 -1.51 -0.14% 11/10
Jamaica 350358 2334 0.67% 23:00
Costa Rica 11892.63 0.00 0.00% 11/10
Ecuador 160.40 0.00 0.00% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.66 -0.2 -0.19% 16:07
Euro Index 107.00 0.16 0.15% 11/13
GB Pound 122.78 0.54 0.44% 11/13
Japanese Yen 65.93 -0.07 -0.11% 11/13
Aus. Dollar 63.78 0.13 0.20% 11/13
Swiss Franc 110.91 0.13 0.11% 11/13
Baltic Dry 1655.00 12.00 0.73% 11/13
Baltic Capesize 2607.00 18.00 0.70% 11/13
Baltic Panamax 1548.00 18.00 1.18% 11/13
Baltic Supramax 1127.00 2.00 0.18% 11/13
Baltic Handysize 588.00 -6.00 -1.01% 11/13
Baltic Clean Tanker 785.00 -1.00 -0.13% 11/13
Baltic Dirty Tanker 1373.00 -19.00 -1.36% 11/13
VIX 14.76 0.59 4.16% 16:44
VXD 11.88 0.47 4.12% 16:15
VXN 17.95 -1.06 -5.58% 11/10
Tran Avg 14379.4 -47.0 -0.33% 16:20
Airlines 49.34 0.15 0.30% 11/13
Util Avg 827.37 -10.61 -1.27% 11/13
Comp. Tech 8142.10 -44.50 -0.54% 11/13
Disk Drives 277.87 -1.39 -0.50% 11/13
Hardware 1549.88 -9.31 -0.60% 11/13
EPRA/NA. AU 774.38 -10.5 -1.34% 18:14
EPRA/NA. JP 2994.14 -2.45 -0.08% 15:44
TSE REIT 1728.42 -7.34 -0.42% 15:00
HK Property 17628.15 82.22 0.47% 16:08
EPRA ex UK 1949.61 -11.01 -0.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.96 -3.13 -0.92% 11/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.34 -0.11 -0.10% 11/13
30Y T-Bond Yld 47.44 0.11 0.23% 11/13
10Y T-Note Yld 46.32 0.04 0.09% 11/13
5Y T-Note Yld 46.63 -0.03 -0.06% 11/13
13W T-Bill Dscnt 52.60 0.10 0.19% 11/13
30Y Bond Yld(EOD) 4.73 -0.04 -0.84% 11/10
20Y Note Yld(EOD) 4.93 -0.04 -0.80% 11/10
10Y Note Yld(EOD) 4.61 -0.01 -0.22% 11/10
7Y Note Yld(EOD) 4.68 0.00 0.00% 11/10
5Y Note Yld(EOD) 4.65 0.00 0.00% 11/10
3Y Note Yld(EOD) 4.80 0.03 0.63% 11/10
2Y Note Yld(EOD) 5.04 0.01 0.20% 11/10
1Y Bill Yld(EOD) 5.38 -0.01 -0.19% 11/10
6M Bill Yld(EOD) 5.46 0.00 0.00% 11/10
3M Bill Yld(EOD) 5.53 -0.01 -0.18% 11/10
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.63 4.26 1.56% 15:00
Rogers Comm 3770.9 9.21 0.24% 18:54
Rogers Metals 2756.31 3.83 0.14% 18:54
Rogers Energy 476.26 2.22 0.47% 18:54
Rogers Agri. 1326.54 1.07 0.08% 18:14
S&P GSCI 301.46 4.58 1.54% 15:34
S&P GSCI ENGY 267.08 3.82 1.45% 15:34
GSCI Prec Metal 217.79 1.33 0.61% 15:34
GSCI Ind Metal 198.96 1.66 0.84% 15:34
GSCI Energy 149.01 2.58 1.76% 15:34
S&P GSCI Agri 46.07 0.82 1.81% 15:34
GSCI livestock 143.08 1.14 0.80% 15:34
AMEX Energy 883.21 6.34 0.72% 16:20
NYSE Energy 13196.71 112.89 0.86% 16:02
AMEX Oil 1837.98 14.80 0.81% 11/13
Oil Services 84.86 0.42 0.50% 17:15
NBI BioTech 3716.2 1.3 0.03% 17:15
AMEX BioTech 4640.58 1.49 0.03% 11/13
NYSE Finance 8688.38 -19.04 -0.22% 16:04
NASDAQ Banks 77.82 -0.17 -0.22% 11/13
NASDAQ Insurance 12297.40 56.58 0.46% 11/13
Broker Dealer 477.93 -2.10 -0.44% 11/13
Basic Material 333.86 0.94 0.28% 19:12
US Mining 74.66 -0.12 -0.17% 17:47
US Water 2483.6 -29.4 -1.17% 17:47
WH Clean Energy 51.84 0.46 0.89% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.89 1.76 0.33% 11/13
FTSE ET50 337.62 1.88 0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1946.80 7.10 0.37% 11/13
Silver 22.40 0.03 0.13% 11/13
Platinum 876.00 23.00 2.73% 11/13
Palladium 1008.00 18.00 1.89% 11/13
Rhodium 4600.00 0.00 0.00% 11/13
Copper 3.6433 -0.0190 -0.52% 14:30
Nickel 7.7650 -0.0018 -0.02% 14:34
Aluminum 1.0043 -0.0019 -0.19% 14:31
Zinc 1.1570 -0.0007 -0.06% 14:15
Lead 0.9919 0.0054 0.55% 14:53
Gold Futures 1950.20 12.50 0.65% 16:44
Silver Futures 22.365 0.084 0.38% 16:44
Copper Futures 3.6710 0.0840 2.34% 16:44
Copper Contract 8191.00 148.00 1.84% 13:43
Aluminum Futr 2232.00 17.00 0.77% 13:43
Nickel Futr 17397.00 156.00 0.90% 13:42
WTI Crude Futr 78.51 1.34 1.74% 16:44
Brent Crude Fut 82.68 -0.01 -0.01% 17:18
Nat Gas Futr 3.232 0.199 6.56% 16:44
Heating oil futr 2.8407 0.0976 3.56% 16:44
RBOB Gas Futr 2.2407 0.0512 2.34% 16:43
Soybean Oil Fut 51.67 0.47 0.92% 16:31
Soybean Futr 1385.25 37.25 2.76% 16:31
Wheat Future 579.25 4.25 0.74% 16:31
Corn Future 476.75 12.75 2.75% 16:31
Live Cattle Fut 174.75 0.57 0.33% 13:49
lean Hogs Fut 73.72 1.83 2.54% 13:49
Sugar #11 27.71 0.42 1.54% 12:44
Cotton #2 Fut 77.41 0.09 0.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0697 0.0018 0.17% 16:55
GBP-USD 1.2279 0.0058 0.47% 16:55
USD-CHF 0.9015 -0.0011 -0.12% 16:55
USD-SEK 10.8315 -0.0498 -0.46% 16:56
USD-RUB 91.6200 -0.6725 -0.73% 15:50
USD-UAH 35.9690 0.2722 0.76% 16:54
USD-HUF 352.23 -0.52 -0.15% 16:55
USD-TRY 28.5584 0.0808 0.28% 16:55
USD-ZAR 18.7002 0.0032 0.02% 16:55
USD-ILS 3.8573 0.0098 0.26% 16:53
USD-MAD 10.2180 0.0176 0.17% 16:54
AUD-USD 0.6376 0.0013 0.20% 16:55
NZD-USD 0.5877 -0.0016 -0.27% 16:55
USD-JPY 151.72 0.23 0.15% 16:55
USD-CNY 7.2884 0.0002 0.00% 13:55
USD-HKD 7.8075 -0.0036 -0.05% 16:55
USD-TWD 32.304 -0.033 -0.10% 16:55
USD-KRW 1319.05 -0.12 -0.01% 16:55
USD-THB 35.930 0.019 0.05% 16:55
USD-SGD 1.3589 -0.0011 -0.08% 16:56
USD-PHP 55.854 0.067 0.12% 16:54
USD-MYR 4.7055 0.0155 0.33% 16:55
USD-IDR 15664.9 -15.5 -0.10% 16:54
USD-INR 83.218 -0.074 -0.09% 16:54
USD-CAD 1.3807 0.0008 0.06% 16:55
USD-BRL 4.9069 0.0061 0.12% 16:29
USD-MXN 17.6072 -0.0196 -0.11% 16:55
USD-ARS 349.9684 0.2604 0.07% 16:54
USD-CLP 922.46 12.16 1.33% 14:25
  MSCI Index  2023/11/13
MSCI Value Daily MTD YTD
World 2904.642 0.13% 4.91% 11.60%
AC World 667.351 0.16% 4.82% 10.24%
Zhong Hua 315.556 1.19% 2.33% -12.62%
Gold. Drgn 162.343 1.23% 3.50% -5.92%
Far East 3437.705 0.04% 3.76% 4.28%
Pacific 2671.529 0.04% 3.64% 1.83%
Asia Pacific 156.362 0.32% 3.79% 0.40%
Europe 1826.486 0.94% 4.04% 5.48%
BRIC 251.082 0.74% 3.14% -3.97%
EM 952.268 0.42% 4.05% -0.43%
EM Asia 508.688 0.59% 3.93% -1.03%
EM East Eur 39.226 -0.30% 1.54% 24.49%
EM Lat Am 2355.206 0.17% 7.68% 10.66%
EM EMEA 184.578 -0.44% 2.35% -3.85%
USA 4195.486 -0.07% 5.27% 15.25%
AUSTRALIA 792.620 0.08% 3.18% -6.01%
China 56.887 1.17% 2.40% -11.04%
India 821.028 0.23% 2.58% 6.50%
Brazil 1627.718 -0.01% 8.83% 11.59%
Taiwan 569.385 1.33% 6.23% 13.12%
Korea 446.767 -0.88% 7.85% 6.34%
Philippines 394.167 -1.03% 4.22% -5.84%
Thailand 322.430 -0.29% 0.04% -18.45%
Malaysia 242.442 0.00% 1.23% -10.01%
Indonesia 747.192 0.02% 2.47% -4.65%
Vietnam 425.958 0.04% 12.66% 1.87%
Turkey 265.160 -2.44% 0.13% -9.49%
Frontier Markets 480.932 0.30% 4.38% 1.82%
South Africa 373.559 0.05% 3.24% -11.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels