World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11173.28 80.25 0.72% 11/13
Australia 7207.10 62.10 0.87% 17:03
Nikkei 225 32695.93 139.89 0.43% 15:00
TOPIX 2345.29 8.67 0.37% 15:00
TOPIX 100 1575.86 7.47 0.48% 15:00
TOPIX 500 1829.81 7.35 0.40% 15:00
TOPIX 1000 2217.99 8.49 0.38% 15:00
Korea 2433.25 29.49 1.23% 15:32
Taiwan 16915.71 76.42 0.45% 13:56
Taiwan OTC 219.08 0.74 0.34% 13:49
Shanghai 3056.07 9.54 0.31% 15:59
Shanghai A 3204.14 10.01 0.31% 15:59
Shanghai B 228.75 0.59 0.26% 15:59
Shenzhen A 2010.47 7.65 0.38% 15:52
Shenzhen B 1072.21 4.84 0.45% 15:52
SHSZ 300 3582.06 2.64 0.07% 15:59
Shenzhen 10005.56 16.73 0.17% 15:52
SZ SME 6372.44 4.91 0.08% 15:44
Chinext 2004.81 -4.4 -0.22% 15:58
China A50 11983.53 1.90 0.02% 15:00
Hong Kong 17425.00 -38.00 -0.22% 16:00
HK China Ent 5964.54 -24.56 -0.41% 16:08
HK Aff Crp 3383.57 35.02 1.05% 16:08
Hangseng TECH 3981.27 88.83 2.28% 11/13
HK GEM 22.23 0.01 0.05% 16:29
Vietnam 1109.73 9.66 0.88% 14:59
India 64933.87 -325.58 -0.50% 11/13
Indonesia 6862.06 23.74 0.35% 16:00
Philippines 6110.88 -5.26 -0.09% 14:50
Malaysia 1451.72 6.54 0.45% 17:05
Thailand 1386.04 -1.09 -0.08% 17:03
Singapore 3104.66 -2.02 -0.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4292.85 60.66 1.43% 16:34
London 7440.47 14.64 0.20% 16:35
Frankfurt 15614.43 269.43 1.76% 17:35
Paris 7185.68 98.62 1.39% 17:35
Russia 1116.97 -0.46 -0.04% 17:51
MOEX 3212.39 -35.88 -1.10% 17:51
Poland 74171.30 2972.25 4.17% 17:15
Czech 1367.75 2.72 0.20% 11/13
Austria 3259.71 31.37 0.97% 17:50
Hungary 57093.66 -436.29 -0.76% 11/13
Bulgaria 747.37 5.16 0.70% 11/13
Romania 14616.64 84.52 0.58% 11/13
Belgium 3506.40 57.30 1.66% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.94 5.53 0.73% 17:35
Switzerland 10715.73 125.34 1.18% 17:34
Ireland 8078.30 53.03 0.66% 11/13
Italy 31307.35 466.89 1.51% 11/06
Spain 953.72 15.25 1.62% 17:38
Greece 1235.27 29.72 2.47% 17:19
Portugal 4467.14 25.69 0.58% 11/13
Finland 9721.11 187.61 1.97% 18:30
Sweden 2169.98 47.35 2.23% 17:29
Norway 1202.01 8.78 0.74% 17:25
Denmark 2180.38 -5.08 -0.23% 16:59
Iceland 1801.51 11.40 0.64% 14:29
Turkey 7671.05 102.75 1.36% 17:10
Israel 1701.48 32.36 1.94% 17:24
Egypt 23894.06 -60.90 -0.25% 13:25
S. Africa 67317.52 1663.86 2.53% 16:06
UAE Dubai 3982.93 13.65 0.34% 11/13
Abu Dhabi 9529.56 -7.24 -0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34827.70 489.83 1.43% 16:20
NASDAQ 14094.38 326.64 2.37% 16:44
NASDAQ 100 15812.47 329.69 2.13% 16:44
NY FANG+ 8174.19 187.03 2.34% 16:49
NYSE comp. 15732.67 329.52 2.14% 16:44
S&P 500 4495.70 84.15 1.91% 16:20
Rus 3000 2569.78 55.94 2.23% 16:30
Rus 3000 growth 2267.63 46.23 2.08% 16:30
Rus 3000 value 1979.91 46.33 2.40% 16:30
Rus 1000 2459.04 49.58 2.06% 16:30
Rus 2000 1798.32 92.82 5.44% 16:44
PHLX Semicon 3685.57 128.83 3.62% 16:44
Gold Bugs 218.34 10.77 5.19% 16:10
Gold & Silver 112.42 5.7 5.34% 15:49
Arca Gold Miner 782.61 31.42 4.18% 16:19
FTSE Gold 1596.1 0 0.00% 11/13
S&P GSCI Gold 1156.50 9.43 0.82% 15:31
S&P GSCI Gold ER 134.76 1.10 0.82% 15:31
S&P DJ Silver 234.39 7.71 3.40% 15:31
Gold Miners Bullish 21.43 0.00 0.00% 11/14
Canada 20023.73 314.58 1.60% 16:49
Brazil 123166 2756 2.29% 17:22
Mexico 52511.37 1420.46 2.78% 15:26
Argentina 634516 -2448 -0.38% 18:24
Chile 5712.10 -14.84 -0.26% 15:45
Venezuela 57065.98 733.46 1.30% 11/13
Peru 21534.21 -284.46 -1.30% 11/13
Colombia 1107.45 4.52 0.41% 15:06
Jamaica 350358 2334 0.67% 11/13
Costa Rica 11892.63 0.00 0.00% 11/13
Ecuador 160.40 0.00 0% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.06 -1.57 -1.48% 16:08
Euro Index 108.76 1.81 1.69% 11/14
GB Pound 124.96 2.25 1.83% 11/14
Japanese Yen 66.53 0.62 0.95% 11/14
Aus. Dollar 65.04 1.24 1.94% 11/14
Swiss Franc 112.50 1.60 1.44% 11/14
Baltic Dry 1662.00 7.00 0.42% 11/14
Baltic Capesize 2574.00 -33.00 -1.27% 11/14
Baltic Panamax 1607.00 59.00 3.81% 11/14
Baltic Supramax 1133.00 6.00 0.53% 11/14
Baltic Handysize 587.00 -1.00 -0.17% 11/14
Baltic Clean Tanker 812.00 27.00 3.44% 11/14
Baltic Dirty Tanker 1345.00 -28.00 -2.04% 11/14
VIX 14.16 -0.60 -4.07% 16:44
VXD 10.75 -1.13 -9.51% 16:15
VXN 18.82 0.87 4.85% 11/13
Tran Avg 14855.6 476.2 3.31% 17:07
Airlines 52.62 3.28 6.65% 11/14
Util Avg 859.83 32.46 3.92% 11/14
Comp. Tech 8276.43 134.33 1.65% 11/14
Disk Drives 288.56 10.69 3.85% 11/14
Hardware 1609.52 59.64 3.85% 11/14
EPRA/NA. AU 787.18 12.8 1.65% 18:14
EPRA/NA. JP 3007.99 13.85 0.46% 15:44
TSE REIT 1747.68 19.26 1.11% 15:00
HK Property 17876.10 247.95 1.41% 16:08
EPRA ex UK 2085.28 135.67 6.96% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.08 18.12 5.39% 11/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.52 2.18 1.92% 11/14
30Y T-Bond Yld 46.21 -1.23 -2.59% 11/14
10Y T-Note Yld 44.41 -1.91 -4.12% 11/14
5Y T-Note Yld 44.21 -2.42 -5.19% 11/14
13W T-Bill Dscnt 52.53 -0.07 -0.13% 11/14
30Y Bond Yld(EOD) 4.75 0.02 0.42% 11/13
20Y Note Yld(EOD) 4.95 0.02 0.41% 11/13
10Y Note Yld(EOD) 4.63 0.02 0.43% 11/13
7Y Note Yld(EOD) 4.69 0.01 0.21% 11/13
5Y Note Yld(EOD) 4.66 0.01 0.22% 11/13
3Y Note Yld(EOD) 4.80 0.00 0.00% 11/13
2Y Note Yld(EOD) 5.02 -0.02 -0.40% 11/13
1Y Bill Yld(EOD) 5.37 -0.01 -0.19% 11/13
6M Bill Yld(EOD) 5.48 0.02 0.37% 11/13
3M Bill Yld(EOD) 5.55 0.02 0.36% 11/13
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.45 -0.18 -0.06% 15:00
Rogers Comm 3775.69 -1.29 -0.03% 18:22
Rogers Metals 2793.8 -0.83 -0.03% 18:54
Rogers Energy 471.66 -0.76 -0.16% 18:54
Rogers Agri. 1332.01 1.21 0.09% 18:54
S&P GSCI 301.77 0.31 0.10% 15:31
S&P GSCI ENGY 267.50 0.42 0.16% 15:31
GSCI Prec Metal 220.08 2.29 1.05% 15:31
GSCI Ind Metal 200.45 1.50 0.75% 15:31
GSCI Energy 148.97 -0.04 -0.03% 15:31
S&P GSCI Agri 45.98 -0.09 -0.19% 15:31
GSCI livestock 143.48 0.40 0.28% 15:31
AMEX Energy 889.00 5.79 0.66% 16:01
NYSE Energy 13294.63 97.92 0.74% 16:01
AMEX Oil 1854.60 16.62 0.90% 11/14
Oil Services 86.65 1.79 2.11% 17:15
NBI BioTech 3791.4 75.2 2.02% 17:15
AMEX BioTech 4769.69 129.10 2.78% 11/14
NYSE Finance 8940.27 251.90 2.90% 16:03
NASDAQ Banks 81.45 3.63 4.67% 11/14
NASDAQ Insurance 12460.40 163.00 1.33% 11/14
Broker Dealer 488.01 10.08 2.11% 11/14
Basic Material 342.53 8.67 2.60% 19:12
US Mining 78.76 4.1 5.49% 16:20
US Water 2641.4 157.8 6.35% 17:45
WH Clean Energy 56.05 4.20 8.11% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 547.63 8.74 1.62% 11/14
FTSE ET50 351.47 13.85 4.10% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1963.70 16.90 0.87% 11/14
Silver 23.16 0.76 3.43% 11/14
Platinum 896.00 20.00 2.31% 11/14
Palladium 1041.00 33.00 3.41% 11/14
Rhodium 4700.00 0.00 0.00% 11/14
Copper 3.6829 0.0006 0.02% 14:32
Nickel 7.7129 -0.0832 -1.07% 14:40
Aluminum 1.0017 0.0017 0.17% 14:31
Zinc 1.1757 -0.0035 -0.29% 14:41
Lead 0.9934 -0.0154 -1.55% 14:24
Gold Futures 1967.15 16.95 0.87% 16:45
Silver Futures 23.152 0.794 3.55% 16:44
Copper Futures 3.6765 0.0105 0.29% 16:44
Copper Contract 8218.00 51.00 0.62% 13:43
Aluminum Futr 2228.00 4.50 0.20% 13:40
Nickel Futr 17465.00 67.00 0.39% 13:44
WTI Crude Futr 78.21 -0.05 -0.06% 16:44
Brent Crude Fut 82.35 -0.03 -0.04% 17:19
Nat Gas Futr 3.099 -0.098 -3.07% 16:44
Heating oil futr 2.8337 -0.0056 -0.20% 16:44
RBOB Gas Futr 2.2224 -0.0135 -0.60% 16:43
Soybean Oil Fut 52.79 1.25 2.43% 16:31
Soybean Futr 1391.25 10.25 0.74% 16:31
Wheat Future 572.25 -6.75 -1.17% 16:31
Corn Future 478.25 1.25 0.26% 16:31
Live Cattle Fut 175.63 0.70 0.40% 13:49
lean Hogs Fut 72.40 -0.95 -1.30% 13:49
Sugar #11 27.19 -0.52 -1.88% 12:44
Cotton #2 Fut 78.52 1.04 1.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0879 0.0183 1.71% 16:54
GBP-USD 1.2497 0.0221 1.80% 16:54
USD-CHF 0.8888 -0.0125 -1.39% 16:54
USD-SEK 10.5818 -0.2456 -2.27% 16:54
USD-RUB 90.6000 -1.0200 -1.11% 15:50
USD-UAH 36.0349 0.0647 0.18% 16:54
USD-HUF 345.48 -6.86 -1.94% 16:53
USD-TRY 28.5829 0.0700 0.25% 16:55
USD-ZAR 18.2073 -0.4902 -2.62% 16:54
USD-ILS 3.7525 -0.1013 -2.63% 16:53
USD-MAD 10.1350 -0.0835 -0.82% 16:53
AUD-USD 0.6506 0.0128 2.01% 16:54
NZD-USD 0.6006 0.0134 2.28% 16:53
USD-JPY 150.39 -1.32 -0.87% 16:54
USD-CNY 7.2530 -0.0347 -0.48% 11:42
USD-HKD 7.8046 -0.0034 -0.04% 16:54
USD-TWD 32.082 -0.227 -0.70% 16:54
USD-KRW 1304.25 -14.53 -1.10% 16:54
USD-THB 35.468 -0.464 -1.29% 16:55
USD-SGD 1.3482 -0.0101 -0.75% 16:54
USD-PHP 55.559 -0.342 -0.61% 16:53
USD-MYR 4.7175 0.0120 0.25% 16:53
USD-IDR 15429.6 -216.9 -1.38% 16:54
USD-INR 82.954 -0.242 -0.29% 16:54
USD-CAD 1.3692 -0.0106 -0.77% 16:54
USD-BRL 4.8654 -0.0416 -0.85% 16:30
USD-MXN 17.3411 -0.2517 -1.43% 16:54
USD-ARS 350.0491 0.0627 0.02% 16:54
USD-CLP 891.20 -31.11 -3.37% 11:31
  MSCI Index  2023/11/14
MSCI Value Daily MTD YTD
World 2963.356 2.02% 7.03% 13.86%
AC World 679.926 1.88% 6.80% 12.31%
Zhong Hua 315.532 -0.01% 2.32% -12.63%
Gold. Drgn 162.560 0.13% 3.64% -5.79%
Far East 3467.749 0.87% 4.67% 5.19%
Pacific 2703.498 1.20% 4.88% 3.05%
Asia Pacific 157.442 0.69% 4.50% 1.10%
Europe 1873.834 2.59% 6.74% 8.22%
BRIC 251.738 0.26% 3.41% -3.71%
EM 959.124 0.72% 4.80% 0.29%
EM Asia 509.689 0.20% 4.13% -0.83%
EM East Eur 41.503 5.81% 7.44% 31.71%
EM Lat Am 2435.366 3.40% 11.34% 14.43%
EM EMEA 188.369 2.05% 4.45% -1.88%
USA 4278.786 1.99% 7.36% 17.54%
AUSTRALIA 811.306 2.36% 5.61% -3.79%
China 56.806 -0.14% 2.25% -11.17%
India 821.028 0.00% 2.58% 6.50%
Brazil 1677.933 3.08% 12.18% 15.03%
Taiwan 571.955 0.45% 6.70% 13.63%
Korea 451.175 0.99% 8.92% 7.39%
Philippines 393.665 -0.13% 4.08% -5.96%
Thailand 322.019 -0.13% -0.09% -18.56%
Malaysia 243.042 0.25% 1.48% -9.78%
Indonesia 749.550 0.32% 2.79% -4.35%
Vietnam 428.253 0.54% 13.27% 2.41%
Turkey 269.605 1.68% 1.81% -7.97%
Frontier Markets 483.542 0.54% 4.95% 2.38%
South Africa 389.831 4.36% 7.73% -7.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels