World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11352.84 179.56 1.61% 11/14
Australia 7316.70 109.60 1.52% 16:53
Nikkei 225 33519.70 821.57 2.51% 14:59
TOPIX 2373.22 27.93 1.19% 15:00
TOPIX 100 1596.84 20.98 1.33% 15:00
TOPIX 500 1852.25 22.44 1.23% 15:00
TOPIX 1000 2244.94 26.95 1.22% 15:00
Korea 2486.67 53.42 2.20% 15:30
Taiwan 17128.78 213.07 1.26% 13:56
Taiwan OTC 220.50 1.42 0.65% 13:49
Shanghai 3072.83 16.76 0.55% 15:59
Shanghai A 3221.71 17.57 0.55% 15:59
Shanghai B 231.14 2.39 1.04% 15:59
Shenzhen A 2024.08 13.61 0.68% 15:44
Shenzhen B 1084.48 12.27 1.14% 15:52
SHSZ 300 3607.25 25.19 0.70% 15:59
Shenzhen 10077.96 72.40 0.72% 15:52
SZ SME 6428.85 56.4 0.89% 15:52
Chinext 2012 7.19 0.36% 14:25
China A50 12076.40 92.87 0.77% 15:00
Hong Kong 18071.00 646.00 3.71% 16:00
HK China Ent 6204.22 239.68 4.02% 16:08
HK Aff Crp 3483.28 99.71 2.95% 16:08
Hangseng TECH 4125.87 174.12 4.41% 13:00
HK GEM 22.3 0.07 0.32% 16:28
Vietnam 1122.50 12.77 1.15% 14:59
India 65675.93 742.06 1.14% 15:59
Indonesia 6958.21 96.15 1.40% 16:00
Philippines 6171.13 60.25 0.99% 14:50
Malaysia 1466.84 15.12 1.04% 17:05
Thailand 1415.17 29.13 2.10% 17:03
Singapore 3132.12 27.46 0.88% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4317.45 25.73 0.60% 16:34
London 7486.91 46.44 0.62% 16:35
Frankfurt 15748.17 133.74 0.86% 17:35
Paris 7211.99 26.31 0.37% 17:35
Russia 1134.24 17.27 1.55% 17:51
MOEX 3215.11 2.72 0.08% 17:51
Poland 73688.49 -482.81 -0.65% 17:15
Czech 1374.04 6.29 0.46% 11/14
Austria 3285.52 25.81 0.79% 17:50
Hungary 58011.31 332.54 0.58% 06:00
Bulgaria 748.71 0.19 0.03% 07:00
Romania 14651.26 -12.90 -0.09% 07:00
Belgium 3525.80 19.40 0.55% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.82 4.67 0.62% 17:35
Switzerland 10708.19 -7.54 -0.07% 17:34
Ireland 8255.97 -8.31 -0.10% 05:00
Italy 31423.53 116.18 0.37% 17:37
Spain 954.96 1.24 0.13% 17:38
Greece 1238.76 3.49 0.28% 17:19
Portugal 4508.45 -26.57 -0.59% 05:00
Finland 9758.98 37.87 0.39% 18:30
Sweden 2192.97 22.99 1.06% 17:30
Norway 1204.60 2.59 0.22% 17:25
Denmark 2168.19 -12.19 -0.56% 17:00
Iceland 1782.99 -18.52 -1.03% 14:30
Turkey 7665.87 -5.18 -0.07% 17:10
Israel 1705.08 3.60 0.21% 17:24
Egypt 24138.80 244.74 1.02% 13:25
S. Africa 68691.16 1373.64 2.04% 16:06
UAE Dubai 3960.77 -12.44 -0.31% 09:00
Abu Dhabi 9565.76 36.20 0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34991.21 163.51 0.47% 16:53
NASDAQ 14103.84 9.45 0.07% 16:44
NASDAQ 100 15817.18 4.70 0.03% 16:44
NY FANG+ 8174.32 0.13 0.00% 16:49
NYSE comp. 15765.02 32.35 0.21% 16:44
S&P 500 4502.88 7.18 0.16% 16:53
Rus 3000 2574.29 4.51 0.18% 16:30
Rus 3000 growth 2266.30 -1.33 -0.06% 16:30
Rus 3000 value 1988.88 8.97 0.45% 16:30
Rus 1000 2463.37 4.33 0.18% 16:30
Rus 2000 1801.22 2.90 0.16% 16:44
PHLX Semicon 3712.09 26.52 0.72% 16:44
Gold Bugs 216.77 -1.57 -0.72% 16:10
Gold & Silver 111.58 -0.54 -0.48% 16:54
Arca Gold Miner 785.20 2.58 0.33% 16:18
FTSE Gold 1661.44 65.34 4.09% 11/14
S&P GSCI Gold 1155.28 -1.22 -0.11% 15:46
S&P GSCI Gold ER 134.61 -0.14 -0.11% 15:46
S&P DJ Silver 238.50 4.11 1.75% 15:46
Gold Miners Bullish 21.43 0.00 0.00% 11/15
Canada 20057.89 34.16 0.17% 16:43
Brazil 123166 2756 2.29% 11/14
Mexico 52796.47 285.10 0.54% 15:26
Argentina 629362 -5155 -0.81% 18:24
Chile 5775.38 63.28 1.11% 15:39
Venezuela 58657.27 1591.29 2.79% 11/14
Peru 21534.21 -284.46 -1.30% 11/13
Colombia 1110.09 2.64 0.24% 15:05
Jamaica 350358 2334 0.67% 11/13
Costa Rica 11892.63 0.00 0.00% 11/14
Ecuador 160.31 -0.09 -0.06% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.41 0.35 0.34% 16:11
Euro Index 108.46 -0.33 -0.30% 11/15
GB Pound 124.11 -0.88 -0.70% 11/15
Japanese Yen 66.06 -0.45 -0.68% 11/15
Aus. Dollar 65.05 -0.02 -0.03% 11/15
Swiss Franc 112.60 0.18 0.16% 11/15
Baltic Dry 1688.00 26.00 1.56% 11/15
Baltic Capesize 2574.00 0.00 0.00% 11/15
Baltic Panamax 1693.00 86.00 5.35% 11/15
Baltic Supramax 1141.00 8.00 0.71% 11/15
Baltic Handysize 588.00 1.00 0.17% 11/15
Baltic Clean Tanker 808.00 -4.00 -0.49% 11/15
Baltic Dirty Tanker 1337.00 -8.00 -0.59% 11/15
VIX 14.18 0.02 0.14% 16:44
VXD 10.9 0.15 1.40% 16:15
VXN 17.89 -0.93 -4.94% 11/14
Tran Avg 14962.0 106.3 0.72% 16:53
Airlines 54.15 1.53 2.90% 11/15
Util Avg 857.73 -2.10 -0.24% 11/15
Comp. Tech 8264.71 -11.72 -0.14% 11/15
Disk Drives 286.97 -1.59 -0.55% 11/15
Hardware 1611.44 1.93 0.12% 11/15
EPRA/NA. AU 825.49 38.31 4.87% 18:14
EPRA/NA. JP 3058.03 50.04 1.66% 15:44
TSE REIT 1766.72 19.04 1.09% 15:00
HK Property 18721.79 845.69 4.73% 16:08
EPRA ex UK 2054.1 -31.18 -1.50% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.80 0.72 0.20% 11/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.33 -1.19 -1.03% 11/15
30Y T-Bond Yld 46.92 0.71 1.54% 11/15
10Y T-Note Yld 45.35 0.94 2.12% 11/15
5Y T-Note Yld 45.26 1.05 2.38% 11/15
13W T-Bill Dscnt 52.55 0.02 0.04% 11/15
30Y Bond Yld(EOD) 4.61 -0.14 -2.95% 11/14
20Y Note Yld(EOD) 4.80 -0.15 -3.03% 11/14
10Y Note Yld(EOD) 4.44 -0.19 -4.10% 11/14
7Y Note Yld(EOD) 4.45 -0.24 -5.12% 11/14
5Y Note Yld(EOD) 4.42 -0.24 -5.15% 11/14
3Y Note Yld(EOD) 4.56 -0.24 -5.00% 11/14
2Y Note Yld(EOD) 4.80 -0.22 -4.38% 11/14
1Y Bill Yld(EOD) 5.24 -0.13 -2.42% 11/14
6M Bill Yld(EOD) 5.41 -0.07 -1.28% 11/14
3M Bill Yld(EOD) 5.52 -0.03 -0.54% 11/14
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.82 -0.64 -0.23% 15:00
Rogers Comm 3763.58 -5.6 -0.15% 18:54
Rogers Metals 2815.41 -0.98 -0.03% 18:53
Rogers Energy 466.01 -1.74 -0.37% 18:54
Rogers Agri. 1329.62 0 0.00% 17:00
S&P GSCI 299.62 -2.15 -0.71% 15:46
S&P GSCI ENGY 266.11 -1.39 -0.52% 15:46
GSCI Prec Metal 220.22 0.14 0.06% 15:46
GSCI Ind Metal 201.31 0.86 0.43% 15:46
GSCI Energy 147.23 -1.74 -1.17% 15:46
S&P GSCI Agri 45.71 -0.27 -0.58% 15:46
GSCI livestock 144.20 0.72 0.50% 15:46
AMEX Energy 886.34 -2.66 -0.30% 16:53
NYSE Energy 13234.64 -59.98 -0.45% 16:02
AMEX Oil 1848.57 -6.03 -0.33% 11/15
Oil Services 85.46 -1.19 -1.37% 17:15
NBI BioTech 3784 -7.4 -0.19% 17:15
AMEX BioTech 4787.36 17.68 0.37% 11/15
NYSE Finance 8972.89 32.62 0.36% 16:10
NASDAQ Banks 82.61 1.16 1.43% 11/15
NASDAQ Insurance 12268.48 -191.92 -1.54% 11/15
Broker Dealer 491.42 3.41 0.70% 11/15
Basic Material 347.48 4.95 1.45% 19:12
US Mining 79.38 0.62 0.78% 17:40
US Water 2651.6 10.2 0.39% 17:40
WH Clean Energy 57.35 1.30 2.32% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.39 1.76 0.32% 11/15
FTSE ET50 356.37 4.9 1.39% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1960.20 -3.50 -0.18% 11/15
Silver 23.52 0.36 1.56% 11/15
Platinum 906.00 10.00 1.13% 11/15
Palladium 1058.00 17.00 1.70% 11/15
Rhodium 4800.00 200.00 5.26% 11/15
Copper 3.6817 -0.0201 -0.54% 14:41
Nickel 7.8264 0.0290 0.37% 14:41
Aluminum 1.0012 0.0000 0.00% 14:04
Zinc 1.1894 0.0020 0.17% 14:52
Lead 1.0097 -0.0110 -1.09% 14:52
Gold Futures 1963.15 -3.35 -0.17% 16:44
Silver Futures 23.517 0.385 1.66% 16:44
Copper Futures 3.7132 0.0297 0.81% 16:44
Copper Contract 8283.00 48.00 0.58% 13:43
Aluminum Futr 2237.00 6.00 0.27% 13:40
Nickel Futr 17483.00 -4.00 -0.02% 13:43
WTI Crude Futr 76.58 -1.68 -2.15% 16:44
Brent Crude Fut 81.05 0.05 0.06% 17:18
Nat Gas Futr 3.151 0.045 1.45% 16:44
Heating oil futr 2.8659 0.0288 1.02% 16:44
RBOB Gas Futr 2.1982 -0.0246 -1.11% 16:43
Soybean Oil Fut 53.07 0.32 0.61% 16:31
Soybean Futr 1385.75 -3.25 -0.23% 16:31
Wheat Future 561.00 -10.00 -1.75% 16:31
Corn Future 471.50 -5.50 -1.15% 16:31
Live Cattle Fut 177.75 1.90 1.08% 13:49
lean Hogs Fut 71.18 -1.12 -1.56% 13:49
Sugar #11 27.20 0.02 0.07% 12:44
Cotton #2 Fut 78.43 -0.25 -0.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0846 -0.0033 -0.30% 16:54
GBP-USD 1.2413 -0.0082 -0.66% 16:54
USD-CHF 0.8879 -0.0009 -0.10% 16:54
USD-SEK 10.5462 -0.0346 -0.33% 16:54
USD-RUB 89.4575 -1.1425 -1.26% 15:50
USD-UAH 35.9561 -0.0823 -0.23% 16:53
USD-HUF 347.18 1.70 0.49% 16:53
USD-TRY 28.6235 0.0521 0.18% 16:54
USD-ZAR 18.1828 -0.0405 -0.22% 16:54
USD-ILS 3.7859 0.0369 0.98% 16:02
USD-MAD 10.1520 0.0170 0.17% 16:53
AUD-USD 0.6507 0.0001 0.02% 16:53
NZD-USD 0.6021 0.0016 0.27% 16:53
USD-JPY 151.37 0.99 0.66% 16:54
USD-CNY 7.2466 -0.0062 -0.09% 13:48
USD-HKD 7.8074 0.0028 0.04% 16:54
USD-TWD 32.049 -0.033 -0.10% 16:52
USD-KRW 1304.15 1.55 0.12% 16:54
USD-THB 35.560 0.060 0.17% 16:54
USD-SGD 1.3504 0.0019 0.14% 16:54
USD-PHP 55.696 0.191 0.34% 16:53
USD-MYR 4.6700 -0.0475 -1.01% 16:54
USD-IDR 15533.0 80.0 0.52% 16:54
USD-INR 83.189 0.227 0.27% 16:53
USD-CAD 1.3684 -0.0008 -0.05% 16:53
USD-BRL 4.8620 -0.0028 -0.06% 14:03
USD-MXN 17.2969 -0.0388 -0.22% 16:54
USD-ARS 352.8088 2.7484 0.79% 16:53
USD-CLP 886.11 -3.76 -0.42% 15:59
  MSCI Index  2023/11/15
MSCI Value Daily MTD YTD
World 2975.191 0.40% 7.46% 14.31%
AC World 684.158 0.62% 7.46% 13.01%
Zhong Hua 326.610 3.51% 5.92% -9.56%
Gold. Drgn 167.551 3.07% 6.82% -2.90%
Far East 3520.457 1.52% 6.26% 6.79%
Pacific 2748.019 1.65% 6.61% 4.75%
Asia Pacific 161.028 2.28% 6.89% 3.40%
Europe 1886.716 0.69% 7.47% 8.96%
BRIC 257.881 2.44% 5.93% -1.36%
EM 983.511 2.54% 7.46% 2.84%
EM Asia 524.473 2.90% 7.15% 2.04%
EM East Eur 41.518 0.04% 7.47% 31.76%
EM Lat Am 2447.808 0.51% 11.91% 15.01%
EM EMEA 191.813 1.83% 6.36% -0.09%
USA 4285.632 0.16% 7.53% 17.73%
AUSTRALIA 828.345 2.10% 7.83% -1.77%
China 58.777 3.47% 5.80% -8.09%
India 832.527 1.40% 4.02% 8.00%
Brazil 1678.760 0.05% 12.24% 15.09%
Taiwan 583.876 2.08% 8.93% 16.00%
Korea 471.513 4.51% 13.83% 12.23%
Philippines 399.246 1.42% 5.56% -4.62%
Thailand 334.207 3.78% 3.69% -15.47%
Malaysia 248.172 2.11% 3.62% -7.88%
Indonesia 771.246 2.89% 5.77% -1.58%
Vietnam 434.245 1.40% 14.85% 3.85%
Turkey 269.662 0.02% 1.83% -7.96%
Frontier Markets 485.726 0.45% 5.42% 2.84%
South Africa 402.268 3.19% 11.17% -4.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels