World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11230.87 -121.97 -1.07% 11/15
Australia 7269.50 -47.20 -0.65% 17:15
Nikkei 225 33424.41 -118.20 -0.35% 15:00
TOPIX 2368.62 -4.60 -0.19% 15:00
TOPIX 100 1598.89 2.05 0.13% 15:00
TOPIX 500 1849.70 -2.55 -0.14% 15:00
TOPIX 1000 2240.86 -4.08 -0.18% 15:00
Korea 2486.10 -0.57 -0.02% 15:59
Taiwan 17171.18 42.40 0.25% 13:56
Taiwan OTC 221.55 1.05 0.48% 13:49
Shanghai 3050.93 -21.91 -0.71% 15:59
Shanghai A 3198.73 -22.98 -0.71% 15:59
Shanghai B 231.98 0.85 0.37% 15:59
Shenzhen A 2003.88 -20.19 -1.00% 15:59
Shenzhen B 1081.63 -2.85 -0.26% 15:52
SHSZ 300 3572.36 -34.88 -0.97% 15:59
Shenzhen 9954.40 -123.56 -1.23% 15:52
SZ SME 6348.9 -79.94 -1.24% 15:59
Chinext 1978.12 -37.25 -1.85% 15:54
China A50 11981.04 -95.36 -0.79% 15:00
Hong Kong 17816.50 -254.50 -1.41% 15:59
HK China Ent 6116.70 -87.52 -1.41% 16:08
HK Aff Crp 3454.85 -28.43 -0.82% 16:08
Hangseng TECH 4125.87 174.12 4.41% 11/15
HK GEM 22.3 0 0.00% 16:25
Vietnam 1125.53 3.03 0.27% 14:59
India 65982.48 306.55 0.47% 15:59
Indonesia 6958.01 -0.20 -0.34% 16:00
Philippines 6191.48 20.35 0.33% 14:50
Malaysia 1464.68 -2.16 -0.15% 17:05
Thailand 1415.34 0.17 0.01% 17:03
Singapore 3133.05 0.93 0.03% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4303.25 -12.28 -0.28% 16:34
London 7410.97 -75.94 -1.01% 16:35
Frankfurt 15786.61 38.44 0.24% 17:35
Paris 7168.40 -41.21 -0.57% 17:35
Russia 1129.22 -5.02 -0.44% 17:51
MOEX 3189.08 -26.03 -0.81% 17:51
Poland 73738.01 49.52 0.07% 17:15
Czech 1374.04 6.29 0.46% 11/14
Austria 3261.95 -23.57 -0.72% 17:50
Hungary 58011.31 332.54 0.58% 11/15
Bulgaria 748.71 0.19 0.03% 11/15
Romania 14651.26 -12.90 -0.09% 11/15
Belgium 3507.40 -18.40 -0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.91 -8.91 -1.17% 17:35
Switzerland 10643.07 -65.12 -0.61% 17:34
Ireland 8255.97 -8.31 -0.10% 11/15
Italy 31190.28 -233.25 -0.74% 17:37
Spain 957.19 2.23 0.23% 17:38
Greece 1239.39 0.63 0.05% 17:19
Portugal 4508.45 -26.57 -0.59% 11/15
Finland 9655.62 -103.36 -1.06% 18:30
Sweden 2171.53 -21.43 -0.98% 17:29
Norway 1183.19 -21.41 -1.78% 17:25
Denmark 2170.93 2.74 0.13% 16:59
Iceland 1824.19 41.20 2.31% 14:30
Turkey 7780.68 114.81 1.50% 17:10
Israel 1721.96 16.88 0.99% 17:24
Egypt 24383.27 244.47 1.01% 13:25
S. Africa 67759.75 -931.41 -1.36% 16:06
UAE Dubai 3960.77 -12.44 -0.31% 11/15
Abu Dhabi 9607.09 41.33 0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34945.47 -45.74 -0.13% 16:20
NASDAQ 14113.67 9.84 0.07% 16:44
NASDAQ 100 15833.17 16.00 0.10% 16:44
NY FANG+ 8180.82 6.50 0.08% 16:49
NYSE comp. 15716.55 -48.47 -0.31% 16:44
S&P 500 4508.24 5.36 0.12% 16:20
Rus 3000 2572.97 -1.32 -0.05% 16:30
Rus 3000 growth 2272.04 5.75 0.25% 16:30
Rus 3000 value 1980.70 -8.18 -0.41% 16:30
Rus 1000 2464.06 0.69 0.03% 16:30
Rus 2000 1773.76 -27.46 -1.52% 16:44
PHLX Semicon 3724.10 12.01 0.32% 16:44
Gold Bugs 220.41 3.64 1.68% 16:00
Gold & Silver 113.35 1.77 1.59% 16:59
Arca Gold Miner 792.14 6.94 0.88% 16:21
FTSE Gold 1671.92 10.48 0.63% 11/15
S&P GSCI Gold 1168.78 13.51 1.17% 15:35
S&P GSCI Gold ER 136.19 1.57 1.17% 15:35
S&P DJ Silver 242.50 4.00 1.68% 15:35
Gold Miners Bullish 25.00 3.57 16.67% 11/16
Canada 20053.07 -4.82 -0.02% 16:58
Brazil 124639 1473 1.20% 17:22
Mexico 52469.36 -327.11 -0.62% 15:26
Argentina 602278 -27083 -4.30% 18:24
Chile 5729.71 -45.67 -0.79% 15:50
Venezuela 56942.97 -1714.30 -2.92% 11/15
Peru 21534.21 -284.46 -1.30% 11/13
Colombia 1108.56 -1.53 -0.14% 15:05
Jamaica 350358 2334 0.67% 11/13
Costa Rica 11892.63 0.00 0.00% 11/15
Ecuador 160.31 -0.09 -0.06% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.41 0.02 0.02% 16:11
Euro Index 108.49 -0.02 -0.02% 11/16
GB Pound 124.11 -0.06 -0.05% 11/16
Japanese Yen 66.34 0.27 0.40% 11/16
Aus. Dollar 64.67 -0.48 -0.73% 11/16
Swiss Franc 112.51 -0.11 -0.10% 11/16
Baltic Dry 1758.00 70.00 4.15% 11/16
Baltic Capesize 2664.00 90.00 3.50% 11/16
Baltic Panamax 1800.00 107.00 6.32% 11/16
Baltic Supramax 1178.00 37.00 3.24% 11/16
Baltic Handysize 593.00 5.00 0.85% 11/16
Baltic Clean Tanker 806.00 -2.00 -0.25% 11/16
Baltic Dirty Tanker 1336.00 -1.00 -0.07% 11/16
VIX 14.32 0.14 0.99% 16:44
VXD 11.55 0.65 5.96% 16:15
VXN 18.09 0.2 1.12% 11/15
Tran Avg 14813.5 -148.5 -0.99% 17:14
Airlines 53.10 -1.05 -1.93% 11/16
Util Avg 862.61 4.88 0.57% 11/16
Comp. Tech 8336.51 71.80 0.87% 11/16
Disk Drives 281.87 -5.10 -1.78% 11/16
Hardware 1595.75 -15.70 -0.97% 11/16
EPRA/NA. AU 815.92 -9.57 -1.16% 18:14
EPRA/NA. JP 3059.44 1.41 0.05% 15:44
TSE REIT 1760.95 -5.77 -0.33% 15:00
HK Property 18424.45 -297.34 -1.59% 16:08
EPRA ex UK 2034.22 -19.88 -0.97% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.19 -0.61 -0.17% 11/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.42 1.08 0.95% 11/16
30Y T-Bond Yld 46.22 -0.70 -1.49% 11/16
10Y T-Note Yld 44.45 -0.90 -1.98% 11/16
5Y T-Note Yld 44.28 -0.98 -2.17% 11/16
13W T-Bill Dscnt 52.43 -0.12 -0.23% 11/16
30Y Bond Yld(EOD) 4.68 0.07 1.52% 11/15
20Y Note Yld(EOD) 4.87 0.07 1.46% 11/15
10Y Note Yld(EOD) 4.53 0.09 2.03% 11/15
7Y Note Yld(EOD) 4.56 0.11 2.47% 11/15
5Y Note Yld(EOD) 4.52 0.10 2.26% 11/15
3Y Note Yld(EOD) 4.68 0.12 2.63% 11/15
2Y Note Yld(EOD) 4.90 0.10 2.08% 11/15
1Y Bill Yld(EOD) 5.27 0.03 0.57% 11/15
6M Bill Yld(EOD) 5.41 0.00 0.00% 11/15
3M Bill Yld(EOD) 5.53 0.01 0.18% 11/15
1M Bill Yld(EOD) 5.52 0.00 0.00% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.31 -5.50 -1.99% 15:00
Rogers Comm 3701.56 -0.69 -0.02% 18:54
Rogers Metals 2813.83 -4.62 -0.16% 18:52
Rogers Energy 447.57 0.46 0.10% 18:54
Rogers Agri. 1324.46 -0.41 -0.03% 18:39
S&P GSCI 291.16 -8.46 -2.82% 15:35
S&P GSCI ENGY 260.38 -5.73 -2.15% 15:35
GSCI Prec Metal 222.89 2.68 1.22% 15:35
GSCI Ind Metal 199.53 -1.78 -0.89% 15:35
GSCI Energy 140.73 -6.50 -4.41% 15:35
S&P GSCI Agri 45.48 -0.23 -0.51% 15:35
GSCI livestock 142.44 -1.76 -1.22% 15:35
AMEX Energy 867.33 -19.01 -2.14% 17:14
NYSE Energy 12968.32 -266.33 -2.01% 16:01
AMEX Oil 1805.19 -43.37 -2.35% 11/16
Oil Services 82.39 -3.07 -3.59% 17:15
NBI BioTech 3748.9 -35.1 -0.93% 17:15
AMEX BioTech 4749.20 -38.16 -0.80% 11/16
NYSE Finance 8973.57 0.68 0.01% 16:04
NASDAQ Banks 82.24 -0.37 -0.45% 11/16
NASDAQ Insurance 12293.27 24.79 0.20% 11/16
Broker Dealer 485.94 -5.48 -1.12% 11/16
Basic Material 346.57 -0.91 -0.26% 19:12
US Mining 79.8 0.42 0.53% 16:20
US Water 2657.7 6.1 0.23% 16:20
WH Clean Energy 55.22 -2.13 -3.72% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.72 -6.67 -1.21% 11/16
FTSE ET50 353.99 -2.38 -0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1981.80 21.60 1.10% 11/16
Silver 23.82 0.30 1.28% 11/16
Platinum 904.00 -2.00 -0.22% 11/16
Palladium 1064.00 6.00 0.59% 11/16
Rhodium 5000.00 200.00 5.00% 11/16
Copper 3.7090 0.0099 0.27% 14:26
Nickel 7.6130 -0.0363 -0.48% 14:51
Aluminum 0.9959 0.0047 0.48% 14:15
Zinc 1.1609 -0.0023 -0.20% 14:15
Lead 1.0201 0.0021 0.21% 14:30
Gold Futures 1984.30 20.00 1.02% 16:44
Silver Futures 23.817 0.279 1.19% 16:44
Copper Futures 3.6953 -0.0232 -0.62% 16:44
Copper Contract 8243.00 -22.50 -0.27% 13:42
Aluminum Futr 2217.00 -15.50 -0.69% 13:41
Nickel Futr 17129.00 -292.00 -1.68% 13:45
WTI Crude Futr 72.90 -3.76 -4.90% 16:44
Brent Crude Fut 77.50 -0.02 -0.03% 17:15
Nat Gas Futr 3.053 -0.137 -4.29% 16:44
Heating oil futr 2.7499 -0.1188 -4.14% 16:44
RBOB Gas Futr 2.1027 -0.0991 -4.50% 16:44
Soybean Oil Fut 51.60 -1.45 -2.73% 16:31
Soybean Futr 1360.00 -25.00 -1.81% 16:31
Wheat Future 554.25 -4.75 -0.85% 16:31
Corn Future 474.00 4.00 0.85% 16:31
Live Cattle Fut 174.88 -2.90 -1.63% 13:49
lean Hogs Fut 71.32 0.28 0.39% 13:49
Sugar #11 27.20 0.05 0.18% 12:44
Cotton #2 Fut 78.67 0.26 0.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0851 0.0007 0.06% 16:55
GBP-USD 1.2411 -0.0003 -0.03% 16:54
USD-CHF 0.8884 0.0008 0.09% 16:55
USD-SEK 10.5778 0.0407 0.39% 16:55
USD-RUB 89.1500 -0.3075 -0.34% 15:50
USD-UAH 35.9615 0.0058 0.02% 16:54
USD-HUF 347.19 0.44 0.13% 16:54
USD-TRY 28.6105 0.0060 0.02% 16:55
USD-ZAR 18.3612 0.1968 1.08% 16:55
USD-ILS 3.7307 -0.0508 -1.34% 16:55
USD-MAD 10.1520 0.0000 0.00% 16:54
AUD-USD 0.6470 -0.0033 -0.51% 16:55
NZD-USD 0.5971 -0.0053 -0.88% 16:55
USD-JPY 150.72 -0.62 -0.41% 16:54
USD-CNY 7.2421 -0.0039 -0.05% 14:01
USD-HKD 7.7996 -0.0071 -0.09% 16:55
USD-TWD 31.911 -0.098 -0.30% 16:54
USD-KRW 1291.12 -13.01 -1.00% 16:55
USD-THB 35.180 -0.380 -1.07% 16:54
USD-SGD 1.3454 -0.0026 -0.19% 16:55
USD-PHP 55.668 -0.115 -0.21% 16:54
USD-MYR 4.6700 0.0000 0.00% 16:54
USD-IDR 15480.0 -52.9 -0.34% 16:54
USD-INR 83.172 0.132 0.16% 16:55
USD-CAD 1.3754 0.0076 0.56% 16:55
USD-BRL 4.8634 0.0016 0.03% 16:30
USD-MXN 17.2251 -0.0673 -0.39% 16:55
USD-ARS 353.4538 0.6337 0.18% 16:54
USD-CLP 882.72 -2.19 -0.25% 14:47
  MSCI Index  2023/11/16
MSCI Value Daily MTD YTD
World 2973.003 -0.07% 7.38% 14.23%
AC World 683.616 -0.08% 7.38% 12.92%
Zhong Hua 322.793 -1.17% 4.68% -10.62%
Gold. Drgn 166.443 -0.66% 6.11% -3.54%
Far East 3525.439 0.14% 6.41% 6.94%
Pacific 2743.564 -0.16% 6.44% 4.58%
Asia Pacific 160.740 -0.18% 6.69% 3.21%
Europe 1876.223 -0.56% 6.87% 8.35%
BRIC 256.813 -0.41% 5.49% -1.77%
EM 982.253 -0.13% 7.33% 2.71%
EM Asia 523.450 -0.19% 6.94% 1.85%
EM East Eur 41.614 0.23% 7.72% 32.07%
EM Lat Am 2461.148 0.55% 12.52% 15.64%
EM EMEA 191.444 -0.19% 6.16% -0.28%
USA 4288.914 0.08% 7.61% 17.82%
AUSTRALIA 818.070 -1.24% 6.49% -2.99%
China 58.090 -1.17% 4.57% -9.16%
India 836.246 0.45% 4.48% 8.48%
Brazil 1698.401 1.17% 13.55% 16.43%
Taiwan 586.735 0.49% 9.46% 16.57%
Korea 473.378 0.40% 14.28% 12.67%
Philippines 401.589 0.59% 6.18% -4.07%
Thailand 334.197 -0.00% 3.69% -15.48%
Malaysia 247.020 -0.46% 3.14% -8.31%
Indonesia 771.797 0.07% 5.85% -1.51%
Vietnam 436.997 0.63% 15.58% 4.51%
Turkey 275.805 2.28% 4.15% -5.86%
Frontier Markets 489.023 0.68% 6.14% 3.54%
South Africa 392.871 -2.34% 8.57% -6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels