World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11176.97 -53.90 -0.48% 11/16
Australia 7261.00 -8.50 -0.12% 16:51
Nikkei 225 33585.20 155.09 0.46% 14:59
TOPIX 2391.05 22.43 0.95% 15:00
TOPIX 100 1612.42 13.53 0.85% 15:00
TOPIX 500 1866.78 17.08 0.92% 15:00
TOPIX 1000 2261.86 21.00 0.94% 15:00
Korea 2469.85 -18.33 -0.74% 15:30
Taiwan 17208.95 37.77 0.22% 13:56
Taiwan OTC 222.75 1.20 0.54% 13:49
Shanghai 3054.37 3.44 0.11% 15:59
Shanghai A 3202.34 3.62 0.11% 15:59
Shanghai B 232.15 0.16 0.07% 15:59
Shenzhen A 2012.79 8.91 0.45% 15:54
Shenzhen B 1079.63 -2 -0.18% 15:54
SHSZ 300 3568.07 -4.3 -0.12% 15:59
Shenzhen 9979.69 25.29 0.25% 15:52
SZ SME 6349.81 0.91 0.01% 15:52
Chinext 1986.53 8.41 0.42% 15:52
China A50 11934.30 -46.74 -0.39% 15:00
Hong Kong 17471.50 -345.00 -1.94% 15:59
HK China Ent 5974.47 -142.23 -2.33% 16:08
HK Aff Crp 3385.03 -69.82 -2.02% 16:08
Hangseng TECH 4125.87 174.12 4.41% 11/15
HK GEM 21.94 -0.36 -1.62% 16:23
Vietnam 1101.19 -24.34 -2.16% 14:59
India 65794.73 -187.75 -0.28% 15:59
Indonesia 6977.67 19.66 0.28% 16:00
Philippines 6211.89 20.41 0.33% 14:50
Malaysia 1460.67 -4.01 -0.27% 17:05
Thailand 1415.78 0.44 0.03% 17:03
Singapore 3124.67 -8.38 -0.27% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4339.15 36.70 0.85% 16:34
London 7504.25 93.28 1.26% 16:35
Frankfurt 15919.16 132.55 0.84% 17:34
Paris 7233.91 65.51 0.91% 17:35
Russia 1122.10 -7.12 -0.63% 17:51
MOEX 3206.34 17.26 0.54% 17:51
Poland 74091.85 353.84 0.48% 17:15
Czech 1374.04 6.29 0.46% 11/14
Austria 3274.22 12.27 0.38% 17:50
Hungary 57010.75 -554.92 -0.96% 06:00
Bulgaria 748.78 0.45 0.06% 07:00
Romania 14651.26 -12.90 -0.09% 11/15
Belgium 3537.10 29.70 0.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.59 4.68 0.62% 17:35
Switzerland 10737.37 94.30 0.89% 17:34
Ireland 8255.97 -8.31 -0.10% 11/15
Italy 31447.02 256.74 0.82% 17:37
Spain 966.36 9.17 0.96% 17:38
Greece 1250.44 11.05 0.89% 17:19
Portugal 4500.74 3.26 0.07% 05:00
Finland 9765.15 109.53 1.13% 18:30
Sweden 2198.83 27.29 1.26% 17:30
Norway 1195.90 12.71 1.07% 17:25
Denmark 2214.27 43.34 2.00% 17:00
Iceland 1839.52 15.33 0.84% 14:30
Turkey 7853.36 72.68 0.93% 17:10
Israel 1721.96 16.88 0.99% 11/16
Egypt 24383.27 244.47 1.01% 11/16
S. Africa 67925.67 165.92 0.24% 16:00
UAE Dubai 3994.54 10.02 0.25% 09:00
Abu Dhabi 9575.34 -31.75 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34947.28 1.81 0.01% 16:20
NASDAQ 14125.48 11.81 0.08% 16:44
NASDAQ 100 15837.99 4.82 0.03% 16:44
NY FANG+ 8189.39 8.57 0.10% 16:49
NYSE comp. 15813.46 96.92 0.62% 16:44
S&P 500 4514.02 5.78 0.13% 16:20
Rus 3000 2579.38 6.41 0.25% 16:30
Rus 3000 growth 2272.02 -0.02 -0.00% 16:30
Rus 3000 value 1991.52 10.82 0.55% 16:30
Rus 1000 2468.76 4.70 0.19% 16:30
Rus 2000 1797.77 24.01 1.35% 16:44
PHLX Semicon 3748.65 24.55 0.66% 16:44
Gold Bugs 218.79 -1.62 -0.73% 16:10
Gold & Silver 112.92 -0.43 -0.38% 16:43
Arca Gold Miner 790.14 -2.00 -0.25% 16:22
FTSE Gold 1676.04 -6.93 -0.41% 18:01
S&P GSCI Gold 1167.21 -1.57 -0.13% 15:29
S&P GSCI Gold ER 136.00 -0.18 -0.13% 15:29
S&P DJ Silver 241.74 -0.76 -0.31% 15:29
Gold Miners Bullish 25.00 0.00 0.00% 11/17
Canada 20175.77 122.70 0.61% 16:52
Brazil 124773 134 0.11% 17:21
Mexico 52685.10 215.74 0.41% 15:26
Argentina 645080 42801 7.11% 18:24
Chile 5771.10 41.39 0.72% 15:47
Venezuela 57174.88 231.91 0.41% 11/16
Peru 21534.21 -284.46 -1.30% 11/13
Colombia 1125.22 16.66 1.50% 15:05
Jamaica 350358 2334 0.67% 11/13
Costa Rica 11892.63 0.00 0.00% 11/16
Ecuador 160.31 -0.09 -0.06% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.88 -0.47 -0.45% 16:12
Euro Index 109.11 0.46 0.42% 11/17
GB Pound 124.64 0.52 0.42% 11/17
Japanese Yen 66.81 0.42 0.64% 11/17
Aus. Dollar 65.15 0.39 0.60% 11/17
Swiss Franc 112.85 0.34 0.30% 11/17
Baltic Dry 1820.00 62.00 3.53% 11/17
Baltic Capesize 2763.00 99.00 3.72% 11/17
Baltic Panamax 1874.00 74.00 4.11% 11/17
Baltic Supramax 1205.00 27.00 2.29% 11/17
Baltic Handysize 599.00 6.00 1.01% 11/17
Baltic Clean Tanker 826.00 20.00 2.48% 11/17
Baltic Dirty Tanker 1317.00 -19.00 -1.42% 11/17
VIX 13.80 -0.52 -3.63% 16:44
VXD 11.38 -0.17 -1.47% 16:15
VXN 17.83 -0.26 -1.44% 11/16
Tran Avg 14932.30 118.82 0.80% 11/17
Airlines 54.26 1.16 2.19% 11/17
Util Avg 863.50 0.89 0.10% 11/17
Comp. Tech 8300.99 -35.52 -0.43% 11/17
Disk Drives 284.39 2.52 0.89% 11/17
Hardware 1606.65 10.90 0.68% 11/17
EPRA/NA. AU 815.78 -0.14 -0.02% 18:14
EPRA/NA. JP 3040.93 -18.51 -0.61% 15:44
TSE REIT 1758.33 -2.62 -0.15% 15:00
HK Property 18064.14 -360.31 -1.96% 16:08
EPRA ex UK 2067.31 33.09 1.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.83 -0.36 -0.10% 11/17
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.51 0.09 0.08% 11/17
30Y T-Bond Yld 45.97 -0.25 -0.54% 11/17
10Y T-Note Yld 44.41 -0.04 -0.09% 11/17
5Y T-Note Yld 44.55 0.27 0.61% 11/17
13W T-Bill Dscnt 52.33 -0.10 -0.19% 11/17
30Y Bond Yld(EOD) 4.63 -0.05 -1.07% 11/16
20Y Note Yld(EOD) 4.82 -0.05 -1.03% 11/16
10Y Note Yld(EOD) 4.45 -0.08 -1.77% 11/16
7Y Note Yld(EOD) 4.47 -0.09 -1.97% 11/16
5Y Note Yld(EOD) 4.43 -0.09 -1.99% 11/16
3Y Note Yld(EOD) 4.59 -0.09 -1.92% 11/16
2Y Note Yld(EOD) 4.83 -0.07 -1.43% 11/16
1Y Bill Yld(EOD) 5.23 -0.04 -0.76% 11/16
6M Bill Yld(EOD) 5.38 -0.03 -0.55% 11/16
3M Bill Yld(EOD) 5.51 -0.02 -0.36% 11/16
1M Bill Yld(EOD) 5.53 0.01 0.18% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.63 2.32 0.85% 15:00
Rogers Comm 3730.47 0 0.00% 17:00
Rogers Metals 2814.39 0 0.00% 17:00
Rogers Energy 459.1 0 0.00% 17:00
Rogers Agri. 1318.2 0 0.00% 17:00
S&P GSCI 296.02 4.86 1.67% 15:29
S&P GSCI ENGY 263.16 2.78 1.07% 15:29
GSCI Prec Metal 222.56 -0.34 -0.15% 15:29
GSCI Ind Metal 199.57 0.04 0.02% 15:29
GSCI Energy 145.14 4.41 3.13% 15:29
S&P GSCI Agri 45.00 -0.48 -1.06% 15:29
GSCI livestock 143.18 0.74 0.52% 15:29
AMEX Energy 885.46 18.13 2.09% 16:20
NYSE Energy 13253.87 285.55 2.20% 16:02
AMEX Oil 1847.29 42.10 2.33% 11/17
Oil Services 84.18 1.79 2.17% 17:15
NBI BioTech 3792.3 43.4 1.16% 17:15
AMEX BioTech 4785.59 36.39 0.77% 11/17
NYSE Finance 9041.44 67.87 0.76% 16:02
NASDAQ Banks 83.38 1.14 1.38% 11/17
NASDAQ Insurance 12323.92 30.65 0.25% 11/17
Broker Dealer 490.34 4.40 0.91% 11/17
Basic Material 348.26 1.69 0.49% 18:07
US Mining 79.33 -0.47 -0.59% 17:57
US Water 2679.5 21.8 0.82% 17:57
WH Clean Energy 55.77 0.56 1.01% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.28 6.55 1.21% 11/17
FTSE ET50 355.71 1.72 0.49% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1982.10 0.30 0.02% 11/17
Silver 23.82 0.00 -0.02% 11/17
Platinum 910.00 6.00 0.67% 11/17
Palladium 1080.00 16.00 1.56% 11/17
Rhodium 5000.00 0.00 0.00% 11/17
Copper 3.7160 -0.0329 -0.88% 14:28
Nickel 7.6062 -0.0891 -1.16% 14:37
Aluminum 0.9901 -0.0005 -0.05% 14:28
Zinc 1.1713 -0.0022 -0.19% 14:27
Lead 1.0355 -0.0067 -0.65% 14:49
Gold Futures 1983.35 -3.95 -0.20% 16:44
Silver Futures 23.780 -0.153 -0.64% 16:44
Copper Futures 3.7340 0.0315 0.85% 16:44
Copper Contract 8314.00 94.00 1.14% 13:42
Aluminum Futr 2218.00 2.50 0.11% 13:42
Nickel Futr 17177.00 157.00 0.92% 13:44
WTI Crude Futr 75.86 2.96 4.06% 16:44
Brent Crude Fut 80.62 3.20 4.13% 16:49
Nat Gas Futr 2.962 -0.100 -3.27% 16:44
Heating oil futr 2.7628 0.0126 0.46% 16:44
RBOB Gas Futr 2.1821 0.0810 3.86% 16:44
Soybean Oil Fut 52.00 0.37 0.72% 16:31
Soybean Futr 1344.00 -16.00 -1.18% 16:31
Wheat Future 552.50 -0.50 -0.09% 16:31
Corn Future 468.00 -6.00 -1.27% 16:31
Live Cattle Fut 175.60 0.85 0.49% 13:49
lean Hogs Fut 71.03 -0.45 -0.63% 13:49
Sugar #11 27.21 0.02 0.07% 12:44
Cotton #2 Fut 78.70 0.02 0.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0913 0.0063 0.58% 16:55
GBP-USD 1.2461 0.0056 0.46% 16:55
USD-CHF 0.8854 -0.0028 -0.32% 16:54
USD-SEK 10.5198 -0.0635 -0.60% 16:54
USD-RUB 90.0000 0.8500 0.95% 15:50
USD-UAH 35.8540 -0.1080 -0.30% 16:53
USD-HUF 345.97 -0.28 -0.08% 16:54
USD-TRY 28.6361 0.1414 0.50% 16:54
USD-ZAR 18.3186 -0.0160 -0.09% 16:54
USD-ILS 3.7120 -0.0135 -0.36% 16:54
USD-MAD 10.1520 0.0000 0.00% 16:54
AUD-USD 0.6515 0.0045 0.70% 16:54
NZD-USD 0.5992 0.0022 0.37% 16:54
USD-JPY 149.62 -1.08 -0.72% 16:55
USD-CNY 7.2111 -0.0303 -0.42% 13:31
USD-HKD 7.7960 -0.0053 -0.07% 16:54
USD-TWD 31.738 -0.168 -0.53% 16:54
USD-KRW 1294.59 2.97 0.23% 16:54
USD-THB 35.110 -0.088 -0.25% 16:54
USD-SGD 1.3426 -0.0041 -0.30% 16:54
USD-PHP 55.362 -0.315 -0.57% 16:54
USD-MYR 4.6700 0.0000 0.00% 16:53
USD-IDR 15403.3 -66.9 -0.43% 16:54
USD-INR 83.270 0.063 0.08% 16:54
USD-CAD 1.3715 -0.0039 -0.28% 16:54
USD-BRL 4.9059 0.0432 0.89% 16:30
USD-MXN 17.2116 -0.0022 -0.01% 16:54
USD-ARS 353.9174 0.4415 0.12% 16:53
USD-CLP 884.92 3.40 0.39% 14:14
  MSCI Index  2023/11/16
MSCI Value Daily MTD YTD
World 2973.003 -0.07% 7.38% 14.23%
AC World 683.616 -0.08% 7.38% 12.92%
Zhong Hua 322.793 -1.17% 4.68% -10.62%
Gold. Drgn 166.443 -0.66% 6.11% -3.54%
Far East 3525.439 0.14% 6.41% 6.94%
Pacific 2743.564 -0.16% 6.44% 4.58%
Asia Pacific 160.740 -0.18% 6.69% 3.21%
Europe 1876.223 -0.56% 6.87% 8.35%
BRIC 256.813 -0.41% 5.49% -1.77%
EM 982.253 -0.13% 7.33% 2.71%
EM Asia 523.450 -0.19% 6.94% 1.85%
EM East Eur 41.614 0.23% 7.72% 32.07%
EM Lat Am 2461.148 0.55% 12.52% 15.64%
EM EMEA 191.444 -0.19% 6.16% -0.28%
USA 4288.914 0.08% 7.61% 17.82%
AUSTRALIA 818.070 -1.24% 6.49% -2.99%
China 58.090 -1.17% 4.57% -9.16%
India 836.246 0.45% 4.48% 8.48%
Brazil 1698.401 1.17% 13.55% 16.43%
Taiwan 586.735 0.49% 9.46% 16.57%
Korea 473.378 0.40% 14.28% 12.67%
Philippines 401.589 0.59% 6.18% -4.07%
Thailand 334.197 -0.00% 3.69% -15.48%
Malaysia 247.020 -0.46% 3.14% -8.31%
Indonesia 771.797 0.07% 5.85% -1.51%
Vietnam 436.997 0.63% 15.58% 4.51%
Turkey 275.805 2.28% 4.15% -5.86%
Frontier Markets 489.023 0.68% 6.14% 3.54%
South Africa 392.871 -2.34% 8.57% -6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels