World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11207.46 30.49 0.27% 11/19
Australia 7268.70 7.70 0.11% 17:19
Nikkei 225 33388.03 -215.20 -0.64% 15:00
TOPIX 2372.60 -18.45 -0.77% 15:00
TOPIX 100 1599.15 -13.27 -0.82% 15:00
TOPIX 500 1852.05 -14.73 -0.79% 15:00
TOPIX 1000 2244.33 -17.53 -0.78% 15:00
Korea 2491.20 21.35 0.86% 15:32
Taiwan 17210.47 1.52 0.01% 13:56
Taiwan OTC 223.45 0.70 0.31% 13:49
Shanghai 3068.32 13.95 0.46% 15:59
Shanghai A 3217.01 14.67 0.46% 15:59
Shanghai B 232.97 0.82 0.35% 15:59
Shenzhen A 2025.91 13.12 0.65% 15:52
Shenzhen B 1080.85 1.22 0.11% 15:51
SHSZ 300 3576.32 8.25 0.23% 15:59
Shenzhen 10022.70 43.01 0.43% 15:53
SZ SME 6364.96 15.15 0.24% 15:52
Chinext 1992.97 6.44 0.32% 15:53
China A50 11973.78 39.48 0.33% 15:00
Hong Kong 17762.00 290.50 1.66% 16:00
HK China Ent 6103.34 128.87 2.16% 16:09
HK Aff Crp 3444.05 59.02 1.74% 16:09
Hangseng TECH 4077.58 97.43 2.45% 13:00
HK GEM 22.05 0.11 0.51% 16:29
Vietnam 1103.66 2.47 0.22% 14:59
India 65655.15 -139.58 -0.21% 15:58
Indonesia 6994.89 17.22 0.25% 16:00
Philippines 6183.63 -28.26 -0.45% 14:50
Malaysia 1456.92 -3.75 -0.26% 17:05
Thailand 1419.44 3.66 0.26% 17:03
Singapore 3111.58 -13.09 -0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4342.45 1.68 0.04% 16:34
London 7496.36 -7.89 -0.11% 16:35
Frankfurt 15901.33 -17.83 -0.11% 17:35
Paris 7246.93 13.02 0.18% 17:35
Russia 1142.51 20.41 1.82% 17:51
MOEX 3207.36 1.02 0.03% 17:51
Poland 74783.93 692.08 0.93% 17:15
Czech 1384.04 -1.56 -0.11% 11/16
Austria 3276.96 2.74 0.08% 17:50
Hungary 57010.75 -554.92 -0.96% 11/17
Bulgaria 748.78 0.45 0.06% 11/17
Romania 14661.61 -31.19 -0.21% 07:00
Belgium 3535.90 -1.20 -0.03% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.47 0.88 0.12% 17:35
Switzerland 10740.27 2.90 0.03% 17:34
Ireland 8238.07 15.30 0.19% 05:00
Italy 31500.77 53.75 0.17% 17:37
Spain 973.17 6.81 0.70% 17:38
Greece 1248.63 -1.81 -0.14% 17:19
Portugal 4500.74 3.26 0.07% 11/17
Finland 9766.42 1.27 0.01% 18:33
Sweden 2206.34 7.51 0.34% 17:29
Norway 1205.94 10.04 0.84% 17:25
Denmark 2236.36 22.09 1.00% 16:59
Iceland 1811.52 -28.00 -1.52% 14:30
Turkey 7946.37 93.01 1.18% 17:10
Israel 1735.48 23.87 1.39% 17:30
Egypt 24760.02 -139.57 -0.56% 13:25
S. Africa 68245.09 319.42 0.47% 16:06
UAE Dubai 3994.54 10.02 0.25% 11/17
Abu Dhabi 9575.36 0.02 0.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35151.04 203.76 0.58% 16:20
NASDAQ 14284.53 159.05 1.13% 16:44
NASDAQ 100 16027.06 189.07 1.19% 16:44
NY FANG+ 8316.62 127.23 1.55% 16:49
NYSE comp. 15881.63 68.17 0.43% 16:44
S&P 500 4547.38 33.36 0.74% 16:20
Rus 3000 2598.15 18.77 0.73% 16:30
Rus 3000 growth 2295.79 23.77 1.05% 16:30
Rus 3000 value 1998.53 7.01 0.35% 16:30
Rus 1000 2487.00 18.24 0.74% 16:30
Rus 2000 1807.08 9.32 0.52% 16:44
PHLX Semicon 3805.80 57.15 1.52% 16:44
Gold Bugs 219.00 0.21 0.10% 16:10
Gold & Silver 113.08 0.16 0.14% 16:35
Arca Gold Miner 790.41 0.27 0.03% 16:26
FTSE Gold 1676.04 -6.93 -0.41% 11/17
S&P GSCI Gold 1164.65 -2.56 -0.22% 15:33
S&P GSCI Gold ER 135.71 -0.30 -0.22% 15:33
S&P DJ Silver 239.32 -2.42 -1.00% 15:33
Gold Miners Bullish 25.00 0.00 0.00% 11/20
Canada 20246.47 70.70 0.35% 17:05
Brazil 125957 1184 0.95% 17:22
Mexico 52685.10 215.74 0.41% 11/17
Argentina 645080 42801 7.11% 11/17
Chile 5841.76 70.66 1.22% 15:51
Venezuela 57174.88 231.91 0.41% 11/16
Peru 22290.43 34.50 0.15% 23:00
Colombia 1125.16 -0.06 -0.01% 15:05
Jamaica 346257 -1911 -0.55% 23:00
Costa Rica 11892.63 0.00 0.00% 11/17
Ecuador 160.31 -0.09 -0.06% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.46 -0.46 -0.44% 16:09
Euro Index 109.43 0.34 0.32% 11/20
GB Pound 125.05 0.42 0.34% 11/20
Japanese Yen 67.40 0.56 0.84% 11/20
Aus. Dollar 65.61 0.52 0.80% 11/20
Swiss Franc 113.01 0.12 0.11% 11/20
Baltic Dry 1817.00 -3.00 -0.16% 11/20
Baltic Capesize 2707.00 -56.00 -2.03% 11/20
Baltic Panamax 1915.00 41.00 2.19% 11/20
Baltic Supramax 1217.00 12.00 1.00% 11/20
Baltic Handysize 605.00 6.00 1.00% 11/20
Baltic Clean Tanker 862.00 36.00 4.36% 11/20
Baltic Dirty Tanker 1310.00 -7.00 -0.53% 11/20
VIX 13.41 -0.39 -2.83% 16:44
VXD 11.15 -0.23 -2.02% 16:15
VXN 17.83 -0.26 -1.44% 11/16
Tran Avg 14982.3 50.0 0.33% 17:38
Airlines 55.14 0.88 1.62% 11/20
Util Avg 860.01 -3.49 -0.40% 11/20
Comp. Tech 8422.12 121.13 1.46% 11/20
Disk Drives 290.42 6.03 2.12% 11/20
Hardware 1622.91 16.26 1.01% 11/20
EPRA/NA. AU 810.66 -5.12 -0.63% 18:14
EPRA/NA. JP 3038.18 -2.75 -0.09% 15:44
TSE REIT 1758.92 0.59 0.03% 15:00
HK Property 18284.09 219.95 1.22% 16:09
EPRA ex UK 2084.86 17.55 0.85% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.47 2.64 0.75% 11/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.94 0.43 0.37% 11/20
30Y T-Bond Yld 45.75 -0.22 -0.48% 11/20
10Y T-Note Yld 44.22 -0.19 -0.43% 11/20
5Y T-Note Yld 44.41 -0.14 -0.31% 11/20
13W T-Bill Dscnt 52.38 0.05 0.10% 11/20
30Y Bond Yld(EOD) 4.59 -0.04 -0.86% 11/17
20Y Note Yld(EOD) 4.80 -0.02 -0.41% 11/17
10Y Note Yld(EOD) 4.44 -0.01 -0.22% 11/17
7Y Note Yld(EOD) 4.47 0.00 0.00% 11/17
5Y Note Yld(EOD) 4.45 0.02 0.45% 11/17
3Y Note Yld(EOD) 4.64 0.05 1.09% 11/17
2Y Note Yld(EOD) 4.88 0.05 1.04% 11/17
1Y Bill Yld(EOD) 5.24 0.01 0.19% 11/17
6M Bill Yld(EOD) 5.39 0.01 0.19% 11/17
3M Bill Yld(EOD) 5.50 -0.01 -0.18% 11/17
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.62 2.99 1.09% 15:00
Rogers Comm 3762.99 -1.61 -0.04% 18:54
Rogers Metals 2833.56 1.68 0.06% 18:54
Rogers Energy 465.84 -0.92 -0.20% 18:54
Rogers Agri. 1322.79 0 0.00% 17:00
S&P GSCI 300.41 4.39 1.48% 15:33
S&P GSCI ENGY 266.38 3.22 1.22% 15:33
GSCI Prec Metal 221.91 -0.65 -0.29% 15:33
GSCI Ind Metal 202.49 2.92 1.46% 15:33
GSCI Energy 148.19 3.05 2.10% 15:33
S&P GSCI Agri 45.28 0.28 0.63% 15:33
GSCI livestock 143.13 -0.05 -0.03% 15:33
AMEX Energy 886.69 1.23 0.14% 17:38
NYSE Energy 13318.29 64.42 0.49% 16:02
AMEX Oil 1856.68 9.38 0.51% 11/20
Oil Services 84.17 -0.01 -0.01% 17:15
NBI BioTech 3817.2 24.9 0.66% 17:15
AMEX BioTech 4807.16 21.57 0.45% 11/20
NYSE Finance 9081.91 40.47 0.45% 16:04
NASDAQ Banks 83.26 -0.12 -0.15% 11/20
NASDAQ Insurance 12363.06 39.13 0.32% 11/20
Broker Dealer 490.97 0.63 0.13% 11/20
Basic Material 349.94 1.62 0.47% 19:12
US Mining 79.85 0.52 0.65% 17:40
US Water 2647.5 -31.9 -1.19% 17:40
WH Clean Energy 56.42 0.65 1.17% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 547.62 -1.66 -0.30% 11/20
FTSE ET50 358.15 2.44 0.69% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.60 -3.50 -0.18% 11/20
Silver 23.51 -0.30 -1.29% 11/20
Platinum 930.00 20.00 2.22% 11/20
Palladium 1106.00 26.00 2.50% 11/20
Rhodium 4900.00 -100.00 -2.38% 11/20
Copper 3.7494 -0.0484 -1.29% 14:40
Nickel 7.6418 -0.0474 -0.63% 14:32
Aluminum 0.9978 -0.0027 -0.27% 14:53
Zinc 1.1680 -0.0047 -0.40% 14:53
Lead 1.0319 0.0011 0.10% 14:10
Gold Futures 1980.20 -4.50 -0.23% 16:44
Silver Futures 23.495 -0.357 -1.50% 16:44
Copper Futures 3.8080 0.0695 1.86% 16:44
Copper Contract 8450.00 183.00 2.21% 13:43
Aluminum Futr 2245.00 38.00 1.72% 13:40
Nickel Futr 16954.00 50.00 0.30% 13:44
WTI Crude Futr 77.64 1.53 2.01% 16:44
Brent Crude Fut 82.04 1.43 1.77% 17:03
Nat Gas Futr 2.881 -0.079 -2.67% 16:44
Heating oil futr 2.8479 0.0754 2.72% 16:44
RBOB Gas Futr 2.2193 0.0348 1.59% 16:44
Soybean Oil Fut 49.67 -1.54 -3.01% 16:31
Soybean Futr 1367.00 27.00 2.01% 16:31
Wheat Future 544.50 -5.50 -1.00% 16:31
Corn Future 469.75 2.75 0.59% 16:31
Live Cattle Fut 175.20 -0.55 -0.31% 13:49
lean Hogs Fut 70.30 -0.68 -0.95% 13:49
Sugar #11 27.57 0.39 1.43% 12:44
Cotton #2 Fut 81.29 -0.22 -0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0939 0.0034 0.31% 16:55
GBP-USD 1.2505 0.0045 0.36% 16:55
USD-CHF 0.8851 -0.0004 -0.05% 16:55
USD-SEK 10.4455 -0.0495 -0.47% 16:55
USD-RUB 88.4000 -1.6000 -1.78% 15:50
USD-UAH 35.7391 0.0713 0.20% 16:54
USD-HUF 347.04 0.57 0.16% 16:54
USD-TRY 28.6931 0.0861 0.30% 16:55
USD-ZAR 18.3204 -0.0293 -0.16% 16:55
USD-ILS 3.7088 -0.0041 -0.11% 16:22
USD-MAD 10.1300 0.0396 0.39% 16:54
AUD-USD 0.6556 0.0049 0.75% 16:55
NZD-USD 0.6034 0.0048 0.80% 16:55
USD-JPY 148.39 -1.23 -0.82% 16:55
USD-CNY 7.1680 -0.0418 -0.58% 10:50
USD-HKD 7.7951 -0.0031 -0.04% 16:55
USD-TWD 31.477 -0.223 -0.70% 16:55
USD-KRW 1287.26 -8.12 -0.63% 16:54
USD-THB 35.190 0.115 0.33% 16:54
USD-SGD 1.3376 -0.0046 -0.35% 16:56
USD-PHP 55.130 -0.168 -0.30% 16:54
USD-MYR 4.6650 -0.0050 -0.11% 16:54
USD-IDR 15393.0 -24.3 -0.16% 16:54
USD-INR 83.359 0.068 0.08% 16:55
USD-CAD 1.3724 0.0007 0.05% 16:55
USD-BRL 4.8543 -0.0511 -1.04% 16:30
USD-MXN 17.1128 -0.0911 -0.53% 16:55
USD-ARS 353.8445 1.9347 0.55% 16:54
USD-CLP 877.40 -7.27 -0.82% 14:49
  MSCI Index  2023/11/16
MSCI Value Daily MTD YTD
World 2973.003 -0.07% 7.38% 14.23%
AC World 683.616 -0.08% 7.38% 12.92%
Zhong Hua 322.793 -1.17% 4.68% -10.62%
Gold. Drgn 166.443 -0.66% 6.11% -3.54%
Far East 3525.439 0.14% 6.41% 6.94%
Pacific 2743.564 -0.16% 6.44% 4.58%
Asia Pacific 160.740 -0.18% 6.69% 3.21%
Europe 1876.223 -0.56% 6.87% 8.35%
BRIC 256.813 -0.41% 5.49% -1.77%
EM 982.253 -0.13% 7.33% 2.71%
EM Asia 523.450 -0.19% 6.94% 1.85%
EM East Eur 41.614 0.23% 7.72% 32.07%
EM Lat Am 2461.148 0.55% 12.52% 15.64%
EM EMEA 191.444 -0.19% 6.16% -0.28%
USA 4288.914 0.08% 7.61% 17.82%
AUSTRALIA 818.070 -1.24% 6.49% -2.99%
China 58.090 -1.17% 4.57% -9.16%
India 836.246 0.45% 4.48% 8.48%
Brazil 1698.401 1.17% 13.55% 16.43%
Taiwan 586.735 0.49% 9.46% 16.57%
Korea 473.378 0.40% 14.28% 12.67%
Philippines 401.589 0.59% 6.18% -4.07%
Thailand 334.197 -0.00% 3.69% -15.48%
Malaysia 247.020 -0.46% 3.14% -8.31%
Indonesia 771.797 0.07% 5.85% -1.51%
Vietnam 436.997 0.63% 15.58% 4.51%
Turkey 275.805 2.28% 4.15% -5.86%
Frontier Markets 489.023 0.68% 6.14% 3.54%
South Africa 392.871 -2.34% 8.57% -6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels